Tour v334
BETR
BETR HM FIN HLD CO A
$24.56 +3.32%
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 162
Calls: 134 (83%)
Puts: 28 (17%)
Prior (07/13) 353
Calls: 140 (40%)
Puts: 213 (60%)
Current vs Prior -54.11%
Calls: -4.29% (Calls)
Puts: -86.85% (Puts)
Prior 7-Day Total 1,688
Calls: 1,128 (67%)
Puts: 560 (33%)
Prior 7-Day Average 241
Calls: 161 (67%)
Puts: 80 (33%)
Current vs Prior 7-Day Avg -32.82%
Calls: -16.84%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.3K
Calls: $16.2K (53%)
Puts: $14.1K (47%)
Prior (07/13) $73.2K
Calls: $25.2K (34%)
Puts: $47.9K (66%)
Current vs Prior -58.61%
Calls: -35.89%
Puts: -70.57%
Prior 7-Day Total $382.2K
Calls: $205.7K (54%)
Puts: $176.4K (46%)
Prior 7-Day Average $54.6K
Calls: $29.4K (54%)
Puts: $25.2K (46%)
Current vs Prior 7-Day Avg -44.51%
Calls: -44.94%
Puts: -44.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 1.52
Current vs Prior -86.27%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,086
Calls: 1,537 (74%)
Puts: 549 (26%)
Prior (07/13) 3,554
Calls: 3,075 (87%)
Puts: 479 (13%)
Current vs Prior -41.31%
Prior 7-Day Total 15,590
Calls: 12,836 (82%)
Puts: 2,754 (18%)
Prior 7-Day Average 2,227
Calls: 1,833 (77%)
Puts: 550 (23%)
Current vs Prior 7-Day Avg -6.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.53% | 32.17%7.53% | 32.17%
Prior 12.96% | 30.84%12.96% | 30.84%
Current vs Prior -41.87% | +4.31%-41.87% | +4.31%
Prior 7-Day Avg 12.96% | 32.02%12.96% | 32.02%
Current vs 7-Day Avg -41.89% | +0.47%-41.89% | +0.47%
Prior 7-Day Eod 12.96% | 30.84%12.96% | 30.84%
Current vs 7-Day Eod -41.87% | +4.31%-41.87% | +4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (134 calls vs 28 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.007.00$5.5054.5%20.92357
$30.00Aug 216.808.30$7.5519.9%20.6222

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.50$2.0543.9%10.38--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.50$0.30133.3%70.19170
$30.00Jul 174.007.00$5.5054.5%20.92357
$30.00Aug 216.808.30$7.5519.9%20.6222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21127.7%121.1%5.4%4379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.26, avg 2.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Jul 17$5.20$5.20$2.302.26$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.05127.7%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 39.09% of stock, avg 39.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.05$7.55$9.60$20.40$39.6039.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Jul 17$4.90$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.51%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.600.3822.1%6.51%28.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 409 vol/day, 150 traded recently)

BETR averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $7.60 on 07/02 (now $3.60/$5.50) — try a limit near $4.55. Also watch the $50.00 10-16 call last traded $2.15 on 06/24 (now $1.20/$2.20) — try a limit near $1.70; the $40.00 12-18 call last traded $4.10 on 07/09 (now $2.65/$5.00) — try a limit near $3.83. Most tradeable put: the $30.00 08-21 put last traded $6.55 on 07/10 (now $6.80/$8.30) — try a limit near $6.80.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.10$0.55$2.10 07/10$0.55–$6.20$0.55--
$25.00Oct 16$4.80$5.90$5.35$8.00 05/18$5.25–$9.70$5.35--
$25.00Dec 18$5.70$9.20$7.45$8.50 06/08$6.95–$11.15$7.45--
$25.00Jan 15$5.90$9.70$7.80$8.20 07/09$7.60–$11.70$7.80--
$25.00Mar 19$7.20$10.70$8.95$9.50 05/20$8.90–$12.95$8.95--
$25.00Dec 17$11.30$15.00$13.15$14.46 06/23$12.00–$17.00$13.15--
$25.00Jan 21$11.70$15.50$13.60$14.00 07/09$12.50–$17.50$13.60--
$22.50Jul 17$1.25$3.50$2.38$4.70 07/08$1.95–$8.00$2.38--
$22.50Aug 21$2.85$6.80$4.83$10.60 07/02$4.50–$9.05$4.83--
$22.50Oct 16$5.40$7.40$6.40$9.42 05/14$6.15–$10.85$6.40--
$22.50Jan 15$6.90$10.50$8.70$9.60 05/21$8.25–$12.80$8.70--
$22.50Mar 19$7.80$11.70$9.75$12.30 06/03$9.65–$13.95$9.75--
$22.50Jul 16$10.20$14.00$12.10$15.50 06/17$11.60–$15.75$12.10--
$20.00Jul 17$2.50$6.60$4.55$5.50 07/08$4.22–$10.75$4.55--
$20.00Oct 16$6.40$8.70$7.55$10.10 06/30$7.40–$12.35$7.55--
$20.00Dec 18$7.00$11.00$9.00$14.00 05/29$8.80–$13.25$9.00--
$20.00Jan 15$7.90$11.40$9.65$9.90 07/08$9.05–$13.95$9.65--
$20.00Dec 17$12.60$16.50$14.55$15.80 06/09$14.05–$18.50$14.55--
$20.00Jan 21$11.50$16.50$14.00$15.10 06/10$13.50–$18.75$14.00--
$30.00Jul 17$0.00$0.10$0.05$0.30 07/10$0.05–$2.97$0.05--
$30.00Aug 21$1.60$2.50$2.05$2.60 07/10$1.68–$5.30$2.05--
$30.00Oct 16$2.15$5.60$3.88$4.75 07/10$3.75–$7.55$3.88--
$30.00Dec 18$3.70$7.60$5.65$8.80 07/02$5.55–$9.40$5.65--
$30.00Jan 15$4.50$8.40$6.45$8.00 06/22$6.45–$9.85$6.45--
$30.00Mar 19$5.90$9.90$7.90$9.00 05/19$7.65–$11.25$7.90--
$30.00Jul 16$8.50$12.00$10.25$11.02 05/26$9.35–$14.05$10.25--
$30.00Jan 21$10.60$14.00$12.30$16.75 07/01$11.75–$16.50$12.30--
$17.50Jul 17$5.90$7.70$6.80$9.22 06/24$6.40–$12.60$6.80--
$17.50Oct 16$7.90$11.00$9.45$13.53 07/01$8.75–$13.95$9.45--
$17.50Jan 15$8.80$12.90$10.85$13.70 07/07$10.35–$15.15$10.85--
$15.00Jul 17$8.40$10.20$9.30$10.10 07/09$8.95–$15.10$9.30--
$15.00Oct 16$9.30$12.70$11.00$12.00 06/25$10.50–$15.55$11.00--
$15.00Dec 18$9.80$13.80$11.80$13.85 06/25$11.15–$16.10$11.80--
$15.00Jan 15$10.20$14.30$12.25$12.90 06/26$11.70–$16.90$12.25--
$15.00Dec 17$13.00$18.00$15.50$16.40 06/10$14.75–$20.25$15.50--
$15.00Jan 21$13.00$18.00$15.50$17.40 06/22$15.00–$20.75$15.50--
$35.00Jul 17$0.00$0.25$0.13$0.10 07/10$0.10–$1.67$0.101.1K
$35.00Aug 21$0.50$1.75$1.13$1.52 07/10$0.73–$3.28$1.13--
$35.00Oct 16$1.00$4.70$2.85$4.50 06/30$2.60–$5.80$2.85--
$35.00Dec 18$3.60$5.50$4.55$7.60 07/02$4.55–$8.25$4.5570
$35.00Mar 19$4.80$8.60$6.70$8.00 05/19$6.45–$10.05$6.70--
$35.00Jul 16$7.30$11.00$9.15$8.50 07/08$8.50–$12.35$8.50--
$35.00Dec 17$9.30$13.50$11.40$12.30 05/26$10.25–$15.10$11.40--
$35.00Jan 21$9.90$13.50$11.70$14.32 06/30$11.45–$15.40$11.70--
$12.50Dec 18$11.40$15.30$13.35$14.21 07/09$12.60–$17.90$13.35--
$12.50Jan 21$15.40$18.20$16.80$22.50 07/01$15.75–$21.50$16.80--
$40.00Jul 17$0.00$1.10$0.55$0.07 07/09$0.05–$1.10$0.07--
$40.00Aug 21$0.45$1.50$0.98$0.91 07/09$0.75–$2.40$0.91--
$40.00Oct 16$0.90$4.20$2.55$2.43 07/09$2.20–$4.80$2.43--
$40.00Dec 18$2.65$5.00$3.83$4.10 07/09$3.68–$6.80$3.83117
$40.00Jan 15$2.50$6.50$4.50$5.10 06/25$4.10–$7.25$4.50--
$40.00Mar 19$3.80$7.80$5.80$8.70 05/14$5.80–$8.80$5.80--
$40.00Jul 16$6.20$10.00$8.10$8.50 05/20$7.75–$11.65$8.10--
$40.00Dec 17$8.20$12.50$10.35$12.40 06/05$9.80–$13.90$10.35--
$40.00Jan 21$8.80$12.50$10.65$12.00 06/29$10.30–$14.35$10.65--
$45.00Jul 17$0.00$0.50$0.25$0.10 07/07$0.05–$0.57$0.10--
$45.00Aug 21$0.00$1.35$0.68$2.00 07/01$0.38–$1.90$0.68--
$45.00Oct 16$1.20$2.60$1.90$3.80 07/01$1.90–$3.65$1.90--
$45.00Dec 18$2.20$4.70$3.45$4.00 06/12$3.00–$5.80$3.45--
$45.00Mar 19$3.00$7.00$5.00$7.70 05/14$4.65–$7.80$5.00--
$45.00Jan 21$8.00$12.00$10.00$12.25 06/22$9.35–$13.50$10.00--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$1.22$0.05--
$50.00Oct 16$1.20$2.20$1.70$2.15 06/24$1.40–$3.10$1.70276
$50.00Dec 18$0.60$4.20$2.40$3.60 06/30$2.30–$4.80$2.40--
$50.00Jan 15$1.55$4.00$2.78$5.00 07/07$2.75–$5.50$2.78--
$50.00Mar 19$2.20$6.50$4.35$7.00 05/29$4.25–$7.00$4.35--
$50.00Jan 21$7.00$11.50$9.25$10.50 06/08$8.75–$13.30$9.25--
$55.00Jul 17$0.00$2.15$1.08$0.37 07/01$0.10–$1.08$0.37--
$55.00Oct 16$0.05$2.60$1.33$2.50 06/15$0.98–$2.93$1.33--
$55.00Dec 18$0.70$3.80$2.25$4.00 07/01$2.15–$4.30$2.25--
$55.00Jan 15$0.35$4.20$2.28$4.85 06/16$2.28–$4.80$2.28--
$55.00Jul 16$3.90$8.40$6.15$5.50 06/12$5.75–$8.75$5.50--
$55.00Jan 21$6.50$11.00$8.75$10.26 06/23$8.25–$12.40$8.75--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.38–$1.15$0.25--
$60.00Oct 16$0.00$2.65$1.33$1.09 06/25$1.08–$2.58$1.09--
$60.00Dec 18$0.40$3.30$1.85$4.30 06/15$1.85–$3.80$1.85--
$60.00Jan 21$6.00$10.50$8.25$11.03 06/17$7.85–$11.55$8.25--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.17$0.09--
$65.00Oct 16$0.00$1.80$0.90$0.75 07/09$0.83–$2.13$0.75--
$65.00Dec 18$1.10$2.15$1.63$3.20 06/03$1.63–$3.50$1.63--
$65.00Jan 15$0.20$3.70$1.95$3.10 07/07$1.95–$3.75$1.95--
$65.00Jul 16$3.00$7.40$5.20$6.22 05/26$4.90–$7.70$5.20--
$65.00Dec 17$5.50$9.60$7.55$8.90 07/10$7.05–$10.55$7.55--
$65.00Jan 21$5.90$10.00$7.95$9.50 07/08$7.40–$11.00$7.95--
$75.00Jul 17$0.00$0.95$0.48$0.15 05/26$0.03–$1.13$0.15--
$80.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.15–$1.10$0.05--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.65$1.95$1.30$1.33 07/10$0.65–$2.75$1.30--
$25.00Aug 21$3.30$4.90$4.10$3.93 07/09$2.48–$4.15$3.93--
$25.00Oct 16$4.20$7.00$5.60$5.60 07/09$3.48–$6.15$5.60--
$25.00Dec 18$5.90$8.80$7.35$7.63 06/08$5.95–$7.35$7.35--
$25.00Jan 15$5.70$9.40$7.55$7.45 06/25$6.55–$7.90$7.45--
$25.00Jan 21$11.50$15.00$13.25$12.80 05/20$12.05–$13.35$12.80--
$22.50Jul 17$0.10$0.50$0.30$0.67 07/09$0.25–$1.40$0.30170
$22.50Aug 21$2.00$3.30$2.65$2.51 07/10$1.33–$3.08$2.51--
$22.50Oct 16$3.70$5.80$4.75$3.80 07/10$2.85–$4.90$3.80--
$22.50Dec 18$3.90$7.30$5.60$5.60 07/09$4.65–$6.05$5.60--
$22.50Jan 15$4.20$7.20$5.70$6.60 06/08$5.40–$6.45$5.70--
$22.50Jul 16$7.70$11.50$9.60$9.10 07/08$8.00–$9.65$9.10--
$22.50Jan 21$9.80$13.00$11.40$11.25 07/10$10.20–$11.60$11.25--
$20.00Jul 17$0.00$2.20$1.10$0.17 07/09$0.30–$1.23$0.17--
$20.00Aug 21$0.20$3.80$2.00$1.54 07/09$1.02–$2.42$1.54--
$20.00Oct 16$2.90$4.60$3.75$3.50 05/18$2.05–$3.75$3.50--
$20.00Dec 18$2.20$5.80$4.00$4.30 07/08$3.25–$4.55$4.00--
$20.00Jan 15$3.00$6.30$4.65$5.40 06/05$3.97–$5.40$4.65--
$20.00Mar 19$4.30$8.00$6.15$5.50 07/10$4.85–$6.15$5.50--
$20.00Dec 17$7.70$11.00$9.35$9.30 07/10$8.40–$9.70$9.30--
$20.00Jan 21$7.90$11.50$9.70$9.25 07/10$8.60–$9.70$9.25--
$30.00Jul 17$4.00$7.00$5.50$4.75 07/10$2.20–$6.35$4.75357
$30.00Aug 21$6.80$8.30$7.55$6.55 07/10$4.90–$7.95$6.8022
$30.00Oct 16$8.30$10.20$9.25$8.90 07/10$6.85–$9.60$8.90--
$30.00Dec 18$8.70$12.60$10.65$10.00 06/22$9.10–$11.30$10.00--
$30.00Jan 15$9.30$13.00$11.15$10.75 07/10$9.85–$11.75$10.75--
$30.00Jul 16$12.00$17.00$14.50$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$13.50$18.50$16.00$16.06 05/22$14.50–$16.50$16.00--
$30.00Jan 21$14.00$18.50$16.25$17.28 06/11$15.00–$16.50$16.25--
$17.50Jul 17$0.00$2.15$1.08$0.55 06/11$0.33–$1.13$0.55--
$17.50Aug 21$0.00$2.95$1.48$0.70 07/10$0.63–$1.60$0.70--
$17.50Jan 15$2.40$4.20$3.30$3.40 07/07$2.68–$3.95$3.30--
$17.50Dec 17$6.10$9.50$7.80$7.70 06/05$6.85–$8.05$7.70--
$15.00Jul 17$0.00$0.30$0.15$0.10 07/07$0.03–$1.08$0.10--
$15.00Jan 15$1.25$3.90$2.58$2.00 07/06$1.98–$2.80$2.00--
$15.00Dec 17$4.30$8.00$6.15$6.00 05/21$5.30–$6.50$6.00--
$35.00Jul 17$9.60$11.80$10.70$10.15 07/08$5.65–$11.25$10.15--
$35.00Aug 21$10.50$13.00$11.75$11.21 07/08$8.20–$12.20$11.21--
$35.00Oct 16$11.10$14.80$12.95$10.91 07/07$10.35–$13.70$11.10--
$35.00Jan 15$12.90$17.00$14.95$14.16 05/14$13.10–$15.55$14.16--
$35.00Jan 21$18.00$22.50$20.25$19.29 07/02$18.50–$20.50$19.29--
$12.50Jul 16$1.45$5.50$3.48$2.95 06/15$2.65–$3.58$2.95--
$40.00Jul 17$13.50$16.80$15.15$15.19 07/09$10.25–$16.40$15.15--
$40.00Aug 21$13.90$17.70$15.80$15.69 07/09$12.10–$16.75$15.69--
$40.00Oct 16$15.40$19.30$17.35$14.21 05/13$14.30–$17.75$15.40--
$40.00Dec 18$17.10$20.30$18.70$18.80 05/14$16.15–$19.00$18.70--
$40.00Jan 15$17.10$21.20$19.15$17.35 06/17$17.00–$19.60$17.35--
$40.00Jan 21$22.00$27.00$24.50$25.00 06/09$22.50–$24.65$24.50--
$45.00Jul 17$19.40$22.20$20.80$20.16 06/26$15.00–$20.95$20.16--
$45.00Oct 16$20.40$23.50$21.95$20.00 06/23$18.30–$22.70$20.40--
$45.00Jul 16$24.00$29.00$26.50$26.64 06/09$24.00–$27.00$26.50--
$45.00Jan 21$26.00$31.00$28.50$27.21 07/02$26.50–$29.00$27.21--
$50.00Jul 17$23.50$27.50$25.50$19.20 07/02$20.25–$26.60$23.50--
$50.00Dec 18$25.40$29.30$27.35$26.80 05/26$24.25–$27.95$26.80--
$55.00Jul 17$28.50$32.60$30.55$30.30 06/10$25.05–$31.35$30.30--
$55.00Oct 16$29.20$33.10$31.15$30.60 05/18$27.05–$31.85$30.60--
$55.00Jan 21$34.50$39.50$37.00$36.70 06/02$35.00–$37.50$36.70--
$60.00Jul 17$33.70$37.50$35.60$34.00 06/23$30.10–$36.55$34.00--
$60.00Oct 16$34.00$38.10$36.05$35.19 06/29$31.70–$36.70$35.19--
$60.00Dec 17$39.00$44.00$41.50$40.70 06/03$39.00–$41.95$40.70--
$65.00Jul 17$38.50$42.50$40.50$39.39 06/29$35.15–$41.40$39.39--
$65.00Jan 15$39.50$43.50$41.50$39.90 06/02$38.00–$42.20$39.90--
$65.00Mar 19$40.70$44.30$42.50$42.96 05/18$39.45–$43.15$42.50--
$65.00Jan 21$43.50$48.50$46.00$44.55 06/16$43.85–$46.50$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 28
Put/Call Ratio 0.21
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 213
Put/Call Ratio 1.52
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 1,128
Total Puts 560
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All