Tour v344
BETR
BETR HM FIN HLD CO A
$22.65 -6.83%
$22.94 (+1.28%)🌙
as of 07/16 06:13 PM
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 467
Calls: 298 (64%)
Puts: 169 (36%)
Prior (07/15) 196
Calls: 193 (98%)
Puts: 3 (2%)
Current vs Prior +138.27%
Calls: +54.40% (Calls)
Puts: +5533.33% (Puts)
Prior 7-Day Total 1,799
Calls: 1,298 (72%)
Puts: 501 (28%)
Prior 7-Day Average 257
Calls: 185 (72%)
Puts: 71 (28%)
Current vs Prior 7-Day Avg +81.71%
Calls: +60.71%
Puts: +136.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $85.1K
Calls: $59.2K (70%)
Puts: $25.9K (30%)
Prior (07/15) $33.3K
Calls: $30.3K (91%)
Puts: $3.0K (9%)
Current vs Prior +155.33%
Calls: +95.10%
Puts: +768.62%
Prior 7-Day Total $375.9K
Calls: $216.9K (58%)
Puts: $159.0K (42%)
Prior 7-Day Average $53.7K
Calls: $31.0K (58%)
Puts: $22.7K (42%)
Current vs Prior 7-Day Avg +58.44%
Calls: +91.06%
Puts: +13.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.57
Prior (07/15) 0.02
Current vs Prior +3548.43%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -39.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,175
Calls: 2,431 (77%)
Puts: 744 (23%)
Prior (07/15) 1,168
Calls: 1,168 (100%)
Puts: -- (0%)
Current vs Prior +171.83%
Prior 7-Day Total 16,124
Calls: 13,339 (83%)
Puts: 2,785 (17%)
Prior 7-Day Average 2,303
Calls: 1,905 (77%)
Puts: 557 (23%)
Current vs Prior 7-Day Avg +37.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.39% | 28.61%8.39% | 28.61%
Prior 7.32% | 28.79%7.32% | 28.79%
Current vs Prior +14.56% | -0.64%+14.56% | -0.64%
Prior 7-Day Avg 10.96% | 31.42%10.96% | 31.42%
Current vs 7-Day Avg -23.46% | -8.94%-23.46% | -8.94%
Prior 7-Day Eod 7.32% | 28.79%7.32% | 28.79%
Current vs 7-Day Eod +14.56% | -0.64%+14.56% | -0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($59.2K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.704.30$3.0086.7%151.00429
$25.00Aug 213.606.00$4.8050.0%110.5252

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 171, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.35$0.18194.4%20.20--
$25.00Aug 212.103.40$2.7547.3%20.471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.00$0.50200.0%1080.38176
$22.50Aug 212.604.10$3.3544.8%230.4358
$25.00Jul 171.704.30$3.0086.7%151.00429
$25.00Aug 213.606.00$4.8050.0%110.5252
$20.00Jul 170.001.55$0.78198.7%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.1%, max 56.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21142.8%136.0%5.0%41
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21182.7%116.8%56.4%131234
$25.00Jul 17Aug 21142.8%136.0%5.0%26481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.45$1.05$1.450.72$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.45$1.45$1.051.38$23.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.41, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$2.57142.8%136.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.80142.8%136.0%
$22.50Jul 17Aug 21$2.85182.7%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.04% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.18$3.00$3.18$21.82$28.1814.04%
$25.00Aug 21$2.75$4.80$7.55$17.45$32.5533.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.00% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Jul 17$0.18$0.50$0.68$21.82$25.68
$25.00$20.00Jul 17$0.18$0.78$0.96$19.04$25.96
$25.00$22.50Aug 21$2.75$3.35$6.10$16.40$31.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.06, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$1.06$1.44
$25.00$22.501:2Aug 21-$1.90$0.60
$25.00$22.501:2Jul 17$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.27%, avg 9.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.100.4710.4%9.27%19.65%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 150 traded recently)

BETR averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.60 on 07/10 (now $1.00/$2.05) — try a limit near $1.53. Also watch the $35.00 08-21 call last traded $1.52 on 07/10 (now $0.45/$1.15) — try a limit near $0.80; the $45.00 12-18 call last traded $4.00 on 06/12 (now $1.70/$4.50) — try a limit near $3.10. Most tradeable put: the $35.00 01-15 put last traded $14.16 on 05/14 (now $14.00/$17.00) — try a limit near $14.16.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.80$1.40$4.70 07/08$1.40–$7.95$1.40--
$22.50Aug 21$2.15$4.10$3.13$10.60 07/02$3.13–$9.05$3.13--
$22.50Oct 16$3.50$7.50$5.50$9.42 05/14$5.50–$10.60$5.50--
$22.50Jan 15$5.40$9.50$7.45$9.60 05/21$7.45–$12.70$7.45--
$22.50Mar 19$7.00$10.60$8.80$12.30 06/03$8.80–$13.75$8.80--
$22.50Jul 16$8.70$12.50$10.60$15.50 06/17$10.60–$15.75$10.60--
$25.00Jul 17$0.00$0.35$0.18$2.10 07/10$0.18–$5.85$0.18--
$25.00Oct 16$2.45$6.50$4.47$8.00 05/18$4.47–$9.65$4.47--
$25.00Dec 18$5.00$8.00$6.50$8.50 06/08$6.50–$11.00$6.50--
$25.00Jan 15$4.70$8.70$6.70$8.20 07/09$6.70–$11.70$6.70--
$25.00Mar 19$5.80$9.90$7.85$9.50 05/20$7.85–$12.75$7.85--
$25.00Dec 17$10.00$13.50$11.75$14.46 06/23$11.75–$17.00$11.75--
$25.00Jan 21$10.30$14.00$12.15$14.00 07/09$12.15–$17.50$12.15--
$25.00Aug 21$2.10$3.40$2.75--$2.75–$2.75—$2.101
$20.00Jul 17$1.10$4.50$2.80$5.50 07/08$2.80–$10.75$2.80--
$20.00Oct 16$5.80$8.30$7.05$10.10 06/30$7.05–$12.35$7.05--
$20.00Dec 18$6.40$9.60$8.00$14.00 05/29$8.00–$13.25$8.00--
$20.00Jan 15$6.30$10.50$8.40$9.90 07/08$8.40–$13.95$8.40--
$20.00Dec 17$11.20$15.00$13.10$15.80 06/09$13.10–$18.50$13.10--
$20.00Jan 21$11.50$15.00$13.25$15.10 06/10$13.25–$18.75$13.25--
$17.50Jul 17$3.30$7.00$5.15$9.22 06/24$5.15–$12.60$5.15--
$17.50Oct 16$6.50$9.50$8.00$13.53 07/01$8.00–$13.95$8.00--
$17.50Jan 15$7.40$11.50$9.45$13.70 07/07$9.45–$15.15$9.45--
$30.00Jul 17$0.00$0.05$0.03$0.30 07/10$0.03–$2.70$0.03664
$30.00Aug 21$1.00$2.05$1.53$2.60 07/10$1.27–$5.30$1.53237
$30.00Oct 16$2.40$5.30$3.85$4.75 07/10$3.75–$7.25$3.85--
$30.00Dec 18$2.90$6.80$4.85$8.80 07/02$4.85–$9.10$4.85--
$30.00Jan 15$4.60$6.50$5.55$8.00 06/22$5.55–$9.85$5.55--
$30.00Mar 19$4.40$8.60$6.50$9.00 05/19$6.50–$11.10$6.50--
$30.00Jul 16$6.70$10.50$8.60$11.02 05/26$8.60–$14.05$8.60--
$30.00Jan 21$9.40$12.90$11.15$16.75 07/01$11.15–$16.50$11.15--
$15.00Jul 17$5.80$9.50$7.65$10.10 07/09$7.65–$15.10$7.65--
$15.00Oct 16$7.60$11.50$9.55$12.00 06/25$9.55–$15.55$9.55--
$15.00Dec 18$9.00$11.90$10.45$13.85 06/25$10.45–$16.10$10.45--
$15.00Jan 15$8.60$12.50$10.55$12.90 06/26$10.55–$16.90$10.55--
$15.00Dec 17$12.50$16.00$14.25$16.40 06/10$14.25–$20.25$14.25--
$15.00Jan 21$12.70$16.00$14.35$17.40 06/22$14.35–$20.75$14.35--
$12.50Dec 18$9.70$13.80$11.75$14.21 07/09$11.75–$17.90$11.75--
$12.50Jan 21$12.50$17.00$14.75$22.50 07/01$14.75–$21.50$14.75--
$35.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.23$0.031.1K
$35.00Aug 21$0.45$1.15$0.80$1.52 07/10$0.73–$3.28$0.80270
$35.00Oct 16$0.40$4.40$2.40$4.50 06/30$2.40–$5.50$2.40--
$35.00Dec 18$1.75$5.70$3.73$7.60 07/02$3.73–$7.65$3.73--
$35.00Mar 19$3.90$7.50$5.70$8.00 05/19$5.70–$10.05$5.70--
$35.00Jul 16$5.60$10.00$7.80$8.50 07/08$7.80–$12.35$7.80--
$35.00Dec 17$7.90$12.00$9.95$12.30 05/26$9.95–$15.10$9.95--
$35.00Jan 21$9.90$12.00$10.95$14.32 06/30$10.95–$15.40$10.95--
$40.00Jul 17$0.00$0.10$0.05$0.07 07/09$0.05–$1.10$0.05--
$40.00Aug 21$0.05$0.70$0.38$0.91 07/09$0.38–$2.40$0.38175
$40.00Oct 16$0.35$4.00$2.17$2.43 07/09$2.17–$4.50$2.17--
$40.00Dec 18$2.05$4.40$3.23$4.10 07/09$3.23–$6.50$3.23--
$40.00Jan 15$2.60$5.50$4.05$5.10 06/25$4.05–$7.10$4.05--
$40.00Mar 19$3.50$6.70$5.10$8.70 05/14$5.10–$8.80$5.10--
$40.00Jul 16$4.70$9.00$6.85$8.50 05/20$6.85–$11.65$6.85--
$40.00Dec 17$7.00$11.50$9.25$12.40 06/05$9.25–$13.90$9.25--
$40.00Jan 21$7.50$11.50$9.50$12.00 06/29$9.50–$14.35$9.50--
$45.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.57$0.03--
$45.00Aug 21$0.00$0.35$0.18$2.00 07/01$0.18–$1.90$0.18--
$45.00Oct 16$1.15$3.40$2.28$3.80 07/01$1.90–$3.65$2.28--
$45.00Dec 18$1.70$4.50$3.10$4.00 06/12$2.95–$5.30$3.1012
$45.00Mar 19$1.80$6.10$3.95$7.70 05/14$3.95–$7.80$3.95--
$45.00Jan 21$6.60$11.00$8.80$12.25 06/22$8.80–$13.50$8.80--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$1.22$0.05--
$50.00Oct 16$0.80$3.20$2.00$2.15 06/24$1.40–$3.10$2.00--
$50.00Dec 18$0.90$3.20$2.05$3.60 06/30$2.05–$4.70$2.05--
$50.00Jan 15$0.40$4.30$2.35$5.00 07/07$2.35–$5.25$2.35--
$50.00Mar 19$1.20$5.50$3.35$7.00 05/29$3.35–$7.00$3.35--
$50.00Jan 21$5.90$10.50$8.20$10.50 06/08$8.20–$12.90$8.20--
$55.00Jul 17$0.00$0.10$0.05$0.37 07/01$0.05–$1.08$0.05--
$55.00Oct 16$0.05$2.45$1.25$2.50 06/15$0.98–$2.93$1.25--
$55.00Dec 18$0.20$3.40$1.80$4.00 07/01$1.80–$4.25$1.80--
$55.00Jan 15$0.40$3.90$2.15$4.85 06/16$2.15–$4.63$2.15--
$55.00Jul 16$3.50$7.50$5.50$5.50 06/12$5.50–$8.75$5.50--
$55.00Jan 21$5.20$9.90$7.55$10.26 06/23$7.55–$12.40$7.55--
$60.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.18–$1.13$0.25--
$60.00Oct 16$0.00$2.80$1.40$1.09 06/25$1.08–$2.17$1.09--
$60.00Dec 18$0.00$3.20$1.60$4.30 06/15$1.60–$3.43$1.60--
$60.00Jan 21$5.60$9.10$7.35$11.03 06/17$7.35–$11.55$7.35--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$1.13$0.09--
$65.00Oct 16$0.00$2.70$1.35$0.75 07/09$0.83–$1.88$0.75--
$65.00Dec 18$0.00$2.85$1.43$3.20 06/03$1.43–$3.00$1.43--
$65.00Jan 15$0.00$3.60$1.80$3.10 07/07$1.80–$3.75$1.80--
$65.00Jul 16$2.50$6.80$4.65$6.22 05/26$4.65–$7.25$4.65--
$65.00Dec 17$4.50$8.80$6.65$8.90 07/10$6.65–$10.55$6.65--
$65.00Jan 21$4.60$9.00$6.80$9.50 07/08$6.80–$11.00$6.80--
$75.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.03–$1.10$0.15--
$80.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.15–$1.10$0.05--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.00$0.50$0.67 07/09$0.25–$1.40$0.50176
$22.50Aug 21$2.60$4.10$3.35$2.51 07/10$1.33–$3.35$2.6058
$22.50Oct 16$3.00$7.10$5.05$3.80 07/10$2.85–$5.05$3.80--
$22.50Dec 18$5.20$8.20$6.70$5.60 07/09$4.65–$6.70$5.6028
$22.50Jan 15$4.80$8.80$6.80$6.60 06/08$5.40–$6.80$6.60--
$22.50Jul 16$8.00$12.00$10.00$9.10 07/08$8.00–$10.00$9.10--
$22.50Jan 21$10.10$13.50$11.80$11.25 07/10$10.20–$11.80$11.25--
$25.00Jul 17$1.70$4.30$3.00$1.33 07/10$0.65–$3.00$1.70429
$25.00Aug 21$3.60$6.00$4.80$3.93 07/09$2.48–$4.80$3.9352
$25.00Oct 16$5.60$7.90$6.75$5.60 07/09$3.48–$6.75$5.60--
$25.00Dec 18$6.50$9.40$7.95$7.63 06/08$5.95–$7.95$7.63--
$25.00Jan 15$6.40$10.60$8.50$7.45 06/25$6.55–$8.50$7.45--
$25.00Jan 21$12.00$15.50$13.75$12.80 05/20$12.05–$13.75$12.80--
$20.00Jul 17$0.00$1.55$0.78$0.17 07/09$0.30–$1.23$0.17--
$20.00Aug 21$0.55$2.80$1.67$1.54 07/09$0.93–$2.42$1.54--
$20.00Oct 16$3.50$4.90$4.20$3.50 05/18$2.05–$4.20$3.50--
$20.00Dec 18$3.10$6.00$4.55$4.30 07/08$3.25–$4.55$4.30--
$20.00Jan 15$2.90$6.20$4.55$5.40 06/05$3.97–$5.40$4.55--
$20.00Mar 19$4.40$8.40$6.40$5.50 07/10$4.85–$6.40$5.50--
$20.00Dec 17$8.00$11.50$9.75$9.30 07/10$8.40–$9.75$9.30--
$20.00Jan 21$8.30$12.00$10.15$9.25 07/10$8.60–$10.15$9.25--
$17.50Jul 17$0.00$0.55$0.28$0.55 06/11$0.28–$1.13$0.28--
$17.50Aug 21$0.00$3.20$1.60$0.70 07/10$0.63–$1.60$0.70--
$17.50Jan 15$3.20$4.60$3.90$3.40 07/07$2.68–$3.95$3.40--
$17.50Dec 17$6.30$10.00$8.15$7.70 06/05$6.85–$8.15$7.70--
$30.00Jul 17$6.00$8.10$7.05$4.75 07/10$2.20–$7.05$6.00--
$30.00Aug 21$7.20$9.90$8.55$6.55 07/10$4.90–$8.55$7.20--
$30.00Oct 16$8.20$12.30$10.25$8.90 07/10$6.85–$10.25$8.90--
$30.00Dec 18$9.50$13.80$11.65$10.00 06/22$9.10–$11.65$10.00--
$30.00Jan 15$10.10$13.30$11.70$10.75 07/10$9.85–$11.75$10.75--
$30.00Jul 16$12.50$17.50$15.00$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$14.00$19.00$16.50$16.06 05/22$14.50–$16.50$16.06--
$30.00Jan 21$14.50$19.50$17.00$17.28 06/11$15.00–$17.00$17.00--
$15.00Jul 17$0.00$1.15$0.57$0.10 07/07$0.03–$1.08$0.10--
$15.00Jan 15$1.30$4.80$3.05$2.00 07/06$1.98–$3.05$2.00--
$15.00Dec 17$4.60$8.00$6.30$6.00 05/21$5.30–$6.50$6.00--
$12.50Jul 16$1.70$5.50$3.60$2.95 06/15$2.65–$3.60$2.95--
$35.00Jul 17$10.30$14.40$12.35$10.15 07/08$5.65–$12.35$10.30--
$35.00Aug 21$10.90$14.60$12.75$11.21 07/08$8.20–$12.75$11.21--
$35.00Oct 16$13.40$16.20$14.80$10.91 07/07$10.35–$14.80$13.40--
$35.00Jan 15$14.00$17.00$15.50$14.16 05/14$13.10–$15.55$14.161
$35.00Jan 21$18.50$23.50$21.00$19.29 07/02$18.50–$21.00$19.29--
$40.00Jul 17$15.30$19.40$17.35$15.19 07/09$10.25–$17.35$15.30--
$40.00Aug 21$15.60$19.40$17.50$15.69 07/09$12.10–$17.50$15.69--
$40.00Oct 16$16.80$20.70$18.75$14.21 05/13$14.30–$18.75$16.80--
$40.00Dec 18$17.70$21.10$19.40$18.80 05/14$16.15–$19.40$18.80--
$40.00Jan 15$18.20$21.80$20.00$17.35 06/17$17.00–$20.00$18.20--
$40.00Jan 21$22.50$27.50$25.00$25.00 06/09$22.50–$25.05$25.00--
$45.00Jul 17$20.30$24.40$22.35$20.16 06/26$15.00–$22.35$20.30--
$45.00Oct 16$21.20$25.30$23.25$20.00 06/23$18.30–$23.25$21.20--
$45.00Jul 16$25.00$30.00$27.50$26.64 06/09$24.00–$27.50$26.64--
$45.00Jan 21$27.00$32.00$29.50$27.21 07/02$26.50–$29.50$27.21--
$50.00Jul 17$25.30$29.40$27.35$19.20 07/02$20.25–$27.35$25.30--
$50.00Dec 18$26.60$29.70$28.15$26.80 05/26$24.25–$28.15$26.80--
$55.00Jul 17$30.30$34.40$32.35$30.30 06/10$25.05–$32.35$30.30--
$55.00Oct 16$30.70$34.80$32.75$30.60 05/18$27.05–$32.75$30.70--
$55.00Jan 21$35.50$40.50$38.00$36.70 06/02$35.00–$38.00$36.70--
$60.00Jul 17$35.30$39.20$37.25$34.00 06/23$30.10–$37.25$35.30--
$60.00Oct 16$35.70$39.70$37.70$35.19 06/29$31.70–$37.70$35.70--
$60.00Dec 17$40.00$45.00$42.50$40.70 06/03$39.00–$42.50$40.70--
$65.00Jul 17$40.30$44.40$42.35$39.39 06/29$35.15–$42.35$40.30--
$65.00Jan 15$41.00$45.00$43.00$39.90 06/02$38.00–$43.00$41.00--
$65.00Mar 19$41.50$45.70$43.60$42.96 05/18$39.45–$43.60$42.96--
$65.00Jan 21$44.50$49.50$47.00$44.55 06/16$43.85–$47.00$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 169
Put/Call Ratio 0.57
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 3
Put/Call Ratio 0.02
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 1,298
Total Puts 501
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All