Tour v346
BETR
BETR HM FIN HLD CO A
$23.42 +3.40%
$23.04 (-1.62%)🌙
as of 07/17 06:15 PM
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:15pm)
January 2026
|
▶ (7/20 18:13)
◀ 7/17 18:15 ▶

Option Volume

Detail
ℹ
Current (07/17) 408
Calls: 278 (68%)
Puts: 130 (32%)
Prior (07/16) 467
Calls: 298 (64%)
Puts: 169 (36%)
Current vs Prior -12.63%
Calls: -6.71% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 2,230
Calls: 1,571 (70%)
Puts: 659 (30%)
Prior 7-Day Average 318
Calls: 224 (70%)
Puts: 94 (30%)
Current vs Prior 7-Day Avg +28.07%
Calls: +23.87%
Puts: +38.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $144.5K
Calls: $100.9K (70%)
Puts: $43.6K (30%)
Prior (07/16) $85.1K
Calls: $59.2K (70%)
Puts: $25.9K (30%)
Current vs Prior +69.83%
Calls: +70.44%
Puts: +68.44%
Prior 7-Day Total $449.5K
Calls: $268.0K (60%)
Puts: $181.5K (40%)
Prior 7-Day Average $64.2K
Calls: $38.3K (60%)
Puts: $25.9K (40%)
Current vs Prior 7-Day Avg +124.99%
Calls: +163.46%
Puts: +68.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.47
Prior (07/16) 0.57
Current vs Prior -17.54%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -50.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,696
Calls: 729 (43%)
Puts: 967 (57%)
Prior (07/16) 3,175
Calls: 2,431 (77%)
Puts: 744 (23%)
Current vs Prior -46.58%
Prior 7-Day Total 18,930
Calls: 15,401 (81%)
Puts: 3,529 (19%)
Prior 7-Day Average 2,704
Calls: 2,200 (79%)
Puts: 588 (21%)
Current vs Prior 7-Day Avg -37.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.59% | 32.79%10.59% | 32.79%
Prior 8.39% | 28.61%8.39% | 28.61%
Current vs Prior +290.92% | +30.14%+26.23% | +14.62%
Prior 7-Day Avg 9.97% | 30.64%9.97% | 30.64%
Current vs 7-Day Avg +228.77% | +21.53%+6.16% | +7.04%
Prior 7-Day Eod 8.39% | 28.61%8.39% | 28.61%
Current vs 7-Day Eod +290.92% | +30.14%+26.23% | +14.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($100.9K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (125% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (278 calls vs 130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.255.30$3.28123.5%10.76--
$25.00Aug 211.854.10$2.9775.8%10.543
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.807.20$6.5021.5%161.00286
$25.00Jul 170.303.20$1.75165.7%420.60416

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 153, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.952.20$1.5879.1%300.34267
$20.00Jul 171.255.30$3.28123.5%10.76--
$25.00Aug 211.854.10$2.9775.8%10.543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.303.20$1.75165.7%420.60416
$25.00Aug 213.505.70$4.6047.8%210.49--
$20.00Aug 210.802.95$1.88114.4%200.26--
$30.00Jul 175.807.20$6.5021.5%161.00286
$17.50Aug 210.251.10$0.68125.0%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2096.2%, max 2734.7%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 213718.2%131.2%2734.7%21169
$25.00Jul 17Aug 212385.6%114.0%1992.1%63416
$22.50Jul 17Aug 212177.1%131.0%1561.9%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.73, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.39$3.61$1.392.60$26.39
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Jul 17$0.67$1.83$0.672.73$24.33
$22.50$20.00Aug 21$1.15$1.35$1.151.17$21.35
$20.00$17.50Aug 21$1.20$1.30$1.201.08$18.80
$25.00$22.50Aug 21$1.57$0.93$1.570.59$23.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 3.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.39$1.39$3.610.39$26.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$4.75$4.75$0.2519.00$25.25
$25.00$22.50Aug 21$1.57$1.57$0.931.69$23.43
$20.00$17.50Aug 21$1.20$1.20$1.300.92$18.80
$22.50$20.00Aug 21$1.15$1.15$1.350.85$21.35
$25.00$22.50Jul 17$0.67$0.67$1.830.37$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.87, cheapest $0.80)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.803718.2%131.2%
$22.50Jul 17Aug 21$1.952177.1%131.0%
$25.00Jul 17Aug 21$2.852385.6%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.62% of stock, avg 25.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$3.28$1.08$4.36$15.64$24.3618.62%
$25.00Aug 21$2.97$4.60$7.57$17.43$32.5732.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 9.65% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$1.58$0.68$2.26$15.24$32.26
$30.00$20.00Aug 21$1.58$1.88$3.46$16.54$33.46
$30.00$22.50Aug 21$1.58$3.03$4.61$17.89$34.61
$30.00$25.00Aug 21$1.58$4.60$6.18$18.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.07, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2025/30Aug 21$2.59$2.411.07$17.41$27.59
20/2225/30Aug 21$2.54$2.461.03$19.96$27.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95
$20.00$22.50$25.00Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.41$2.09
$22.50$20.001:2Aug 21-$0.73$1.77
$22.50$20.001:2Jul 17-$1.08$1.42
$25.00$22.501:2Aug 21-$1.46$1.04
$30.00$25.001:2Jul 17$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.90%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.850.546.8%7.90%14.65%13
$30.00Aug 21$0.950.3428.1%4.06%32.15%30267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 409 vol/day, 150 traded recently)

BETR averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $8.00 on 05/19 (now $4.90/$6.80) — try a limit near $5.85. Also watch the $25.00 12-18 call last traded $8.50 on 06/08 (now $5.10/$7.30) — try a limit near $6.20; the $30.00 08-21 call last traded $2.60 on 07/10 (now $0.95/$2.20) — try a limit near $1.58. Most tradeable put: the $30.00 07-17 put last traded $4.75 on 07/10 (now $5.80/$7.20) — try a limit near $5.80.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.80$1.40$4.70 07/08$1.40–$7.95$1.40--
$22.50Aug 21$3.50$5.80$4.65$10.60 07/02$3.13–$9.05$4.65--
$22.50Oct 16$4.30$7.90$6.10$9.42 05/14$5.50–$10.60$6.10--
$22.50Jan 15$6.20$8.60$7.40$9.60 05/21$7.40–$12.70$7.40--
$22.50Mar 19$6.80$10.80$8.80$12.30 06/03$8.80–$13.75$8.80--
$22.50Jul 16$8.90$13.00$10.95$15.50 06/17$10.60–$15.75$10.95--
$25.00Jul 17$0.00$2.15$1.08$2.10 07/10$0.18–$5.85$1.08--
$25.00Oct 16$3.50$6.10$4.80$8.00 05/18$4.47–$9.65$4.80--
$25.00Dec 18$5.10$7.30$6.20$8.50 06/08$6.20–$11.00$6.2029
$25.00Jan 15$5.00$9.00$7.00$8.20 07/09$6.70–$11.70$7.00--
$25.00Mar 19$6.00$10.00$8.00$9.50 05/20$7.85–$12.75$8.00--
$25.00Dec 17$10.30$14.50$12.40$14.46 06/23$11.75–$17.00$12.40--
$25.00Jan 21$10.60$14.50$12.55$14.00 07/09$12.15–$17.50$12.55--
$25.00Aug 21$1.85$4.10$2.97--$2.75–$2.97$1.853
$20.00Jul 17$1.25$5.30$3.28$5.50 07/08$2.80–$10.75$3.28--
$20.00Oct 16$4.90$7.90$6.40$10.10 06/30$6.40–$12.35$6.40--
$20.00Dec 18$6.70$9.50$8.10$14.00 05/29$8.00–$13.25$8.10--
$20.00Jan 15$6.70$10.10$8.40$9.90 07/08$8.40–$13.95$8.40--
$20.00Dec 17$11.60$15.30$13.45$15.80 06/09$13.10–$18.50$13.45--
$20.00Jan 21$11.60$15.50$13.55$15.10 06/10$13.25–$18.75$13.55--
$17.50Jul 17$3.90$7.70$5.80$9.22 06/24$5.15–$12.60$5.80--
$17.50Oct 16$7.00$9.50$8.25$13.53 07/01$8.00–$13.95$8.25--
$17.50Jan 15$7.80$10.90$9.35$13.70 07/07$9.35–$15.15$9.35--
$30.00Jul 17$0.00$0.05$0.03$0.30 07/10$0.03–$2.70$0.03--
$30.00Aug 21$0.95$2.20$1.58$2.60 07/10$1.27–$5.30$1.58267
$30.00Oct 16$2.15$4.50$3.33$4.75 07/10$3.33–$7.25$3.33--
$30.00Dec 18$3.10$6.20$4.65$8.80 07/02$4.65–$9.10$4.65--
$30.00Jan 15$3.70$7.70$5.70$8.00 06/22$5.55–$9.85$5.70--
$30.00Mar 19$6.00$8.70$7.35$9.00 05/19$6.50–$11.10$7.35--
$30.00Jul 16$6.90$11.40$9.15$11.02 05/26$8.60–$14.05$9.15--
$30.00Jan 21$10.50$12.60$11.55$16.75 07/01$11.15–$16.50$11.55--
$15.00Jul 17$6.40$10.20$8.30$10.10 07/09$7.65–$15.10$8.30--
$15.00Oct 16$7.90$11.60$9.75$12.00 06/25$9.55–$15.55$9.75--
$15.00Dec 18$8.80$11.90$10.35$13.85 06/25$10.35–$16.10$10.35--
$15.00Jan 15$8.90$12.90$10.90$12.90 06/26$10.55–$16.90$10.90--
$15.00Dec 17$12.00$17.00$14.50$16.40 06/10$14.25–$20.25$14.50--
$15.00Jan 21$12.00$17.00$14.50$17.40 06/22$14.35–$20.75$14.50--
$12.50Dec 18$10.30$13.30$11.80$14.21 07/09$11.75–$17.90$11.80--
$12.50Jan 21$13.00$18.00$15.50$22.50 07/01$14.75–$21.50$15.50--
$35.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.23$0.03--
$35.00Aug 21$0.05$1.15$0.60$1.52 07/10$0.60–$3.28$0.60331
$35.00Oct 16$2.15$3.50$2.83$4.50 06/30$2.40–$5.50$2.83--
$35.00Dec 18$2.00$5.20$3.60$7.60 07/02$3.60–$7.65$3.60--
$35.00Mar 19$4.90$6.80$5.85$8.00 05/19$5.70–$10.05$5.853
$35.00Jul 16$5.80$10.50$8.15$8.50 07/08$7.80–$12.35$8.15--
$35.00Dec 17$8.10$12.50$10.30$12.30 05/26$9.95–$15.10$10.30--
$35.00Jan 21$8.80$13.00$10.90$14.32 06/30$10.90–$15.40$10.90--
$40.00Jul 17$0.00$2.10$1.05$0.07 07/09$0.05–$1.10$0.07--
$40.00Aug 21$0.40$0.50$0.45$0.91 07/09$0.38–$2.40$0.45--
$40.00Oct 16$1.60$2.70$2.15$2.43 07/09$2.15–$4.50$2.15--
$40.00Dec 18$1.20$4.50$2.85$4.10 07/09$2.85–$6.50$2.85--
$40.00Jan 15$2.25$5.90$4.08$5.10 06/25$4.05–$7.10$4.08--
$40.00Mar 19$2.80$7.00$4.90$8.70 05/14$4.90–$8.80$4.90--
$40.00Jul 16$4.90$9.50$7.20$8.50 05/20$6.85–$11.65$7.20--
$40.00Dec 17$7.20$12.00$9.60$12.40 06/05$9.25–$13.90$9.60--
$40.00Jan 21$7.60$11.30$9.45$12.00 06/29$9.45–$14.35$9.45--
$45.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.03–$1.08$0.10--
$45.00Aug 21$0.00$0.35$0.18$2.00 07/01$0.18–$1.90$0.18--
$45.00Oct 16$0.10$3.70$1.90$3.80 07/01$1.90–$3.35$1.90--
$45.00Dec 18$1.05$4.20$2.63$4.00 06/12$2.63–$5.30$2.63--
$45.00Mar 19$2.10$6.30$4.20$7.70 05/14$3.95–$7.80$4.20--
$45.00Jan 21$6.70$11.50$9.10$12.25 06/22$8.80–$13.50$9.10--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$1.15$0.05--
$50.00Oct 16$0.00$3.10$1.55$2.15 06/24$1.40–$3.10$1.55--
$50.00Dec 18$0.60$4.30$2.45$3.60 06/30$2.05–$4.70$2.45--
$50.00Jan 15$1.00$3.80$2.40$5.00 07/07$2.35–$5.25$2.40--
$50.00Mar 19$1.50$5.70$3.60$7.00 05/29$3.35–$7.00$3.60--
$50.00Jan 21$6.00$10.80$8.40$10.50 06/08$8.20–$12.90$8.40--
$55.00Jul 17$0.00$0.10$0.05$0.37 07/01$0.05–$1.08$0.05--
$55.00Oct 16$0.00$2.90$1.45$2.50 06/15$0.98–$2.50$1.45--
$55.00Dec 18$0.15$4.00$2.08$4.00 07/01$1.80–$4.25$2.08--
$55.00Jan 15$0.05$4.50$2.28$4.85 06/16$2.15–$4.63$2.28--
$55.00Jul 16$3.00$7.80$5.40$5.50 06/12$5.40–$8.75$5.40--
$55.00Jan 21$5.50$10.10$7.80$10.26 06/23$7.55–$12.40$7.80--
$60.00Jul 17$0.00$0.05$0.03$0.25 07/02$0.03–$1.13$0.03--
$60.00Oct 16$0.00$1.40$0.70$1.09 06/25$0.70–$2.00$0.7096
$60.00Dec 18$0.00$3.70$1.85$4.30 06/15$1.60–$3.43$1.85--
$60.00Jan 21$5.50$9.50$7.50$11.03 06/17$7.35–$11.55$7.50--
$65.00Jul 17$0.00$1.40$0.70$0.09 06/23$0.18–$0.70$0.09--
$65.00Oct 16$0.05$1.80$0.93$0.75 07/09$0.83–$1.75$0.75--
$65.00Dec 18$0.00$3.50$1.75$3.20 06/03$1.43–$3.00$1.75--
$65.00Jan 15$0.10$3.90$2.00$3.10 07/07$1.80–$3.75$2.00--
$65.00Jul 16$2.50$6.90$4.70$6.22 05/26$4.65–$7.25$4.70--
$65.00Dec 17$4.50$8.90$6.70$8.90 07/10$6.65–$10.55$6.70--
$65.00Jan 21$5.40$8.90$7.15$9.50 07/08$6.80–$11.00$7.15--
$75.00Jul 17$0.00$2.15$1.08$0.15 05/26$0.03–$1.08$0.15--
$80.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.15–$1.10$0.05--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.15$1.08$0.67 07/09$0.25–$1.38$0.67--
$22.50Aug 21$2.25$3.80$3.03$2.51 07/10$1.33–$3.35$2.5181
$22.50Oct 16$3.00$7.00$5.00$3.80 07/10$2.85–$5.05$3.80--
$22.50Dec 18$5.40$8.00$6.70$5.60 07/09$4.65–$6.70$5.60--
$22.50Jan 15$5.40$8.80$7.10$6.60 06/08$5.40–$7.10$6.60--
$22.50Jul 16$7.80$11.50$9.65$9.10 07/08$8.00–$10.00$9.10--
$22.50Jan 21$10.10$13.50$11.80$11.25 07/10$10.20–$11.80$11.25--
$25.00Jul 17$0.30$3.20$1.75$1.33 07/10$0.65–$3.00$1.33416
$25.00Aug 21$3.50$5.70$4.60$3.93 07/09$2.48–$4.80$3.93--
$25.00Oct 16$4.70$8.20$6.45$5.60 07/09$3.48–$6.75$5.60--
$25.00Dec 18$6.60$9.60$8.10$7.63 06/08$5.95–$8.10$7.63--
$25.00Jan 15$6.30$10.50$8.40$7.45 06/25$6.55–$8.50$7.45--
$25.00Jan 21$11.90$15.50$13.70$12.80 05/20$12.10–$13.75$12.80--
$20.00Jul 17$0.00$2.15$1.08$0.17 07/09$0.30–$1.10$0.17169
$20.00Aug 21$0.80$2.95$1.88$1.54 07/09$0.93–$2.42$1.54--
$20.00Oct 16$3.20$5.50$4.35$3.50 05/18$2.05–$4.35$3.50--
$20.00Dec 18$3.20$6.20$4.70$4.30 07/08$3.25–$4.70$4.30--
$20.00Jan 15$4.50$5.90$5.20$5.40 06/05$3.97–$5.40$5.2015
$20.00Mar 19$4.10$8.30$6.20$5.50 07/10$4.85–$6.40$5.50--
$20.00Dec 17$8.00$11.50$9.75$9.30 07/10$8.40–$9.75$9.30--
$20.00Jan 21$8.30$11.50$9.90$9.25 07/10$8.60–$10.15$9.25--
$17.50Jul 17$0.00$2.15$1.08$0.55 06/11$0.28–$1.10$0.55--
$17.50Aug 21$0.25$1.10$0.68$0.70 07/10$0.63–$1.60$0.68--
$17.50Jan 15$3.00$4.20$3.60$3.40 07/07$2.68–$3.95$3.40--
$17.50Dec 17$6.30$10.00$8.15$7.70 06/05$6.85–$8.15$7.70--
$30.00Jul 17$5.80$7.20$6.50$4.75 07/10$2.20–$7.05$5.80286
$30.00Aug 21$6.40$9.90$8.15$6.55 07/10$4.90–$8.55$6.55--
$30.00Oct 16$8.40$12.00$10.20$8.90 07/10$6.85–$10.25$8.90--
$30.00Dec 18$10.30$13.30$11.80$10.00 06/22$9.10–$11.80$10.30--
$30.00Jan 15$10.00$14.00$12.00$10.75 07/10$9.85–$12.00$10.75--
$30.00Jul 16$12.00$17.00$14.50$13.55 06/17$13.35–$15.10$13.55--
$30.00Dec 17$14.00$19.00$16.50$16.06 05/22$14.50–$16.50$16.06--
$30.00Jan 21$14.00$19.00$16.50$17.28 06/11$15.00–$17.00$16.50--
$15.00Jul 17$0.00$0.30$0.15$0.10 07/07$0.03–$1.08$0.10--
$15.00Jan 15$1.25$4.70$2.98$2.00 07/06$1.98–$3.05$2.00--
$15.00Dec 17$4.50$8.00$6.25$6.00 05/21$5.30–$6.50$6.00--
$12.50Jul 16$1.50$5.50$3.50$2.95 06/15$2.65–$3.60$2.95--
$35.00Jul 17$9.70$13.60$11.65$10.15 07/08$5.65–$12.35$10.15--
$35.00Aug 21$10.30$14.50$12.40$11.21 07/08$8.20–$12.75$11.21--
$35.00Oct 16$12.50$15.80$14.15$10.91 07/07$10.35–$14.80$12.50--
$35.00Jan 15$15.00$18.00$16.50$14.16 05/14$13.10–$16.50$15.00--
$35.00Jan 21$18.00$23.00$20.50$19.29 07/02$18.50–$21.00$19.29--
$40.00Jul 17$14.60$18.60$16.60$15.19 07/09$10.25–$17.35$15.19--
$40.00Aug 21$15.20$19.10$17.15$15.69 07/09$12.10–$17.50$15.69--
$40.00Oct 16$16.30$20.40$18.35$14.21 05/13$14.30–$18.75$16.30--
$40.00Dec 18$18.60$21.30$19.95$18.80 05/14$16.15–$19.95$18.80--
$40.00Jan 15$18.10$22.10$20.10$17.35 06/17$17.00–$20.10$18.10--
$40.00Jan 21$23.00$27.00$25.00$25.00 06/09$22.50–$25.05$25.00--
$45.00Jul 17$19.80$23.60$21.70$20.16 06/26$15.00–$22.35$20.16--
$45.00Oct 16$21.00$25.00$23.00$20.00 06/23$18.30–$23.25$21.00--
$45.00Jul 16$24.50$29.50$27.00$26.64 06/09$24.00–$27.50$26.64--
$45.00Jan 21$26.50$31.50$29.00$27.21 07/02$26.50–$29.50$27.21--
$50.00Jul 17$24.60$28.60$26.60$19.20 07/02$20.25–$27.35$24.60--
$50.00Dec 18$26.50$30.50$28.50$26.80 05/26$24.25–$28.50$26.80--
$55.00Jul 17$29.80$33.60$31.70$30.30 06/10$25.05–$32.35$30.30--
$55.00Oct 16$30.40$34.00$32.20$30.60 05/18$27.05–$32.75$30.60--
$55.00Jan 21$35.50$40.00$37.75$36.70 06/02$35.00–$38.00$36.70--
$60.00Jul 17$34.60$38.60$36.60$34.00 06/23$30.10–$37.25$34.60--
$60.00Oct 16$35.40$39.30$37.35$35.19 06/29$31.70–$37.70$35.40--
$60.00Dec 17$39.50$44.50$42.00$40.70 06/03$39.00–$42.50$40.70--
$65.00Jul 17$39.60$43.60$41.60$39.39 06/29$35.15–$42.35$39.60--
$65.00Jan 15$40.70$44.80$42.75$39.90 06/02$38.00–$43.00$40.70--
$65.00Mar 19$41.20$45.30$43.25$42.96 05/18$39.45–$43.60$42.96--
$65.00Jan 21$44.50$49.00$46.75$44.55 06/16$43.85–$47.00$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 130
Put/Call Ratio 0.47
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 169
Put/Call Ratio 0.57
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 1,571
Total Puts 659
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All