Tour v487
BETR
BETR HM FIN HLD CO A
$27.30 +16.17%
$24.35 (-10.81%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 679
Calls: 593 (87%)
Puts: 86 (13%)
Prior (07/31) 278
Calls: 277 (100%)
Puts: 1 (0%)
Current vs Prior +144.24%
Calls: +114.08% (Calls)
Puts: +8500.00% (Puts)
Prior 7-Day Total 1,100
Calls: 950 (86%)
Puts: 150 (14%)
Prior 7-Day Average 157
Calls: 135 (86%)
Puts: 21 (14%)
Current vs Prior 7-Day Avg +332.09%
Calls: +336.95%
Puts: +301.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $335.2K
Calls: $317.9K (95%)
Puts: $17.3K (5%)
Prior (07/31) $94.9K
Calls: $94.8K (100%)
Puts: $125 (0%)
Current vs Prior +253.24%
Calls: +235.50%
Puts: +13702.40%
Prior 7-Day Total $399.7K
Calls: $285.8K (71%)
Puts: $113.9K (29%)
Prior 7-Day Average $57.1K
Calls: $40.8K (71%)
Puts: $16.3K (29%)
Current vs Prior 7-Day Avg +487.02%
Calls: +678.79%
Puts: +6.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.14
Prior (07/31) 0.00
Current vs Prior +3917.20%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -72.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,385
Calls: 2,153 (90%)
Puts: 232 (10%)
Prior (07/31) 1,293
Calls: 1,293 (100%)
Puts: -- (0%)
Current vs Prior +84.45%
Prior 7-Day Total 4,313
Calls: 3,884 (90%)
Puts: 429 (10%)
Prior 7-Day Average 616
Calls: 647 (90%)
Puts: 71 (10%)
Current vs Prior 7-Day Avg +287.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.98% | 31.32%
Prior 25.66% | 33.11%
Current vs Prior -14.35% | -5.40%
Prior 7-Day Avg 26.99% | 35.47%
Current vs 7-Day Avg -18.58% | -11.70%
Prior 7-Day Eod 25.66% | 33.11%
Current vs 7-Day Eod -14.35% | -5.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($317.9K) vs puts ($17.3K). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (487% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.706.40$5.5530.6%240.8932
$25.00Aug 212.904.50$3.7043.2%90.64138
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 277, top 99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.452.30$1.8845.2%990.39466
$35.00Aug 210.401.30$0.85105.9%810.21456
$22.50Aug 214.706.40$5.5530.6%240.8932
$25.00Aug 212.904.50$3.7043.2%90.64138
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.101.25$0.68169.1%570.19117
$20.00Aug 210.251.25$0.75133.3%50.14--
$25.00Aug 211.203.40$2.3095.7%20.3684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.85, avg 2.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.03$3.97$1.033.85$31.03
$25.00$30.00Aug 21$1.82$3.18$1.821.75$26.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.62$0.88$1.620.54$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.85, avg 1.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.85$1.85$0.652.85$24.35
$25.00$30.00Aug 21$1.82$1.82$3.180.57$26.82
$30.00$35.00Aug 21$1.03$1.03$3.970.26$31.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.62$1.62$0.881.84$23.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.98% of stock, avg 22.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.70$2.30$6.00$19.00$31.0021.98%
$22.50Aug 21$5.55$0.68$6.23$16.27$28.7322.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.60% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.85$0.68$1.53$20.97$36.53
$35.00$20.00Aug 21$0.85$0.75$1.60$18.40$36.60
$30.00$22.50Aug 21$1.88$0.68$2.56$19.94$32.56
$30.00$20.00Aug 21$1.88$0.75$2.63$17.37$32.63
$35.00$25.00Aug 21$0.85$2.30$3.15$21.85$38.15
$30.00$25.00Aug 21$1.88$2.30$4.18$20.82$34.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$2.65$2.351.13$22.35$32.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.33, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.79$4.215.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.69$0.810.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.06$4.94
$22.50$25.001:2Aug 21-$1.85$0.65
$30.00$35.001:2Aug 21$0.18$4.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.82$1.68
$25.00$22.501:2Aug 21$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.31%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.450.399.9%5.31%15.20%99466
$35.00Aug 21$0.400.2128.2%1.47%29.67%81456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 281 vol/day, 135 traded recently)

BETR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.75 on 07/30 (now $6.50/$7.80) — try a limit near $6.50. Also watch the $25.00 10-16 call last traded $5.77 on 07/13 (now $5.70/$7.00) — try a limit near $5.77; the $40.00 01-21 call last traded $12.00 on 06/29 (now $10.00/$13.00) — try a limit near $11.50. Most tradeable put: the $20.00 12-18 put last traded $4.50 on 07/21 (now $3.10/$3.90) — try a limit near $3.50.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.90$4.50$3.70$2.25 07/31$1.13–$6.30$2.90138
$25.00Sep 18$4.20$5.90$5.05$3.90 07/21$2.30–$5.05$4.20--
$25.00Oct 16$5.70$7.00$6.35$5.77 07/13$3.08–$8.15$5.77191
$25.00Dec 18$6.20$8.80$7.50$5.53 07/27$4.70–$9.85$6.20--
$25.00Jan 15$8.00$9.50$8.75$6.50 07/31$4.90–$10.80$8.00--
$25.00Mar 19$8.30$11.10$9.70$7.50 07/24$6.25–$12.30$8.30--
$25.00Jul 16$10.50$14.70$12.60$9.53 07/27$8.40–$14.05$10.50--
$25.00Dec 17$12.50$17.00$14.75$14.46 06/23$10.25–$15.50$14.46--
$25.00Jan 21$12.50$17.00$14.75$14.00 07/09$10.25–$15.75$14.00--
$30.00Aug 21$1.45$2.30$1.88$0.95 07/31$0.60–$3.95$1.45466
$30.00Sep 18$2.55$4.60$3.58$1.85 07/31$1.20–$3.58$2.55100
$30.00Oct 16$3.40$5.10$4.25$2.90 07/31$2.13–$6.15$3.40229
$30.00Dec 18$4.60$7.00$5.80$3.30 07/30$3.47–$8.00$4.60--
$30.00Jan 15$6.50$7.80$7.15$3.75 07/30$3.40–$9.35$6.5096
$30.00Jul 16$9.40$12.70$11.05$8.00 07/31$7.35–$12.60$9.40--
$30.00Jan 21$11.50$15.70$13.60$12.40 07/21$9.50–$14.50$12.40--
$22.50Aug 21$4.70$6.40$5.55$2.95 07/31$2.03–$7.80$4.7032
$22.50Dec 18$7.50$10.00$8.75$6.00 07/28$5.25–$11.00$7.50--
$22.50Jan 15$9.20$11.10$10.15$7.20 07/31$5.60–$11.80$9.20--
$22.50Mar 19$9.10$12.40$10.75$12.30 06/03$6.80–$13.05$10.75--
$22.50Jul 16$11.20$15.40$13.30$15.50 06/17$9.00–$14.25$13.30--
$22.50Jan 21$13.00$17.70$15.35$12.00 07/30$10.75–$16.25$13.00--
$20.00Aug 21$6.30$8.30$7.30$5.75 07/13$2.85–$9.45$6.30--
$20.00Oct 16$7.90$9.90$8.90$10.10 06/30$4.70–$10.75$8.90--
$20.00Dec 18$8.80$11.70$10.25$6.20 07/24$6.30–$12.35$8.80--
$20.00Jan 15$9.20$12.00$10.60$9.90 07/08$6.65–$13.10$9.90--
$20.00Dec 17$13.50$18.50$16.00$15.80 06/09$11.30–$16.75$15.80--
$20.00Jan 21$13.50$18.50$16.00$15.10 06/10$11.50–$17.00$15.10--
$35.00Aug 21$0.40$1.30$0.85$0.48 07/31$0.38–$2.50$0.48456
$35.00Sep 18$1.45$2.40$1.92$0.75 07/30$0.75–$1.92$1.45--
$35.00Oct 16$1.90$3.60$2.75$2.00 07/31$1.35–$4.85$2.0087
$35.00Dec 18$4.30$5.60$4.95$2.65 07/30$2.68–$6.80$4.30--
$35.00Jan 15$4.00$6.30$5.15$5.00 07/13$2.97–$8.00$5.00--
$35.00Mar 19$5.10$8.00$6.55$5.50 07/31$4.30–$9.15$5.50--
$35.00Jul 16$7.60$11.70$9.65$7.30 07/31$6.35–$11.50$7.60--
$35.00Dec 17$10.00$13.60$11.80$9.26 07/31$8.40–$14.00$10.00--
$35.00Jan 21$10.50$13.80$12.15$9.50 07/22$8.80–$14.10$10.50--
$17.50Aug 21$8.40$10.60$9.50$4.18 07/30$4.35–$11.30$8.40--
$17.50Oct 16$9.20$11.60$10.40$7.81 07/17$5.80–$12.05$9.20--
$17.50Dec 18$10.20$13.10$11.65$9.31 07/16$7.00–$13.30$10.20--
$17.50Jan 15$10.20$13.80$12.00$13.70 07/07$7.45–$14.15$12.00--
$15.00Aug 21$10.40$14.00$12.20$8.00 07/17$6.20–$13.45$10.40--
$15.00Oct 16$11.20$13.80$12.50$9.25 07/31$7.45–$14.15$11.20--
$15.00Dec 18$11.50$14.30$12.90$10.19 07/17$8.20–$15.00$11.50--
$15.00Jan 15$11.70$15.20$13.45$12.90 06/26$8.60–$15.65$12.90--
$15.00Mar 19$12.70$16.00$14.35$10.90 07/27$9.60–$16.25$12.70--
$15.00Dec 17$15.00$20.00$17.50$16.40 06/10$12.65–$18.50$16.40--
$15.00Jan 21$15.50$19.10$17.30$17.40 06/22$12.70–$18.50$17.30--
$40.00Aug 21$0.40$0.90$0.65$0.28 07/31$0.20–$1.78$0.40294
$40.00Oct 16$0.80$3.50$2.15$1.15 07/24$1.33–$3.85$1.15--
$40.00Dec 18$2.00$4.60$3.30$3.20 07/31$2.15–$5.55$3.20--
$40.00Jan 15$3.10$5.20$4.15$4.00 07/15$2.53–$6.55$4.00--
$40.00Dec 17$9.00$12.70$10.85$12.40 06/05$7.70–$13.00$10.85--
$40.00Jan 21$10.00$13.00$11.50$12.00 06/29$8.15–$13.10$11.5017
$12.50Dec 18$13.20$16.60$14.90$14.21 07/09$9.55–$16.70$14.21--
$12.50Jan 21$16.50$21.00$18.75$15.23 07/20$13.50–$19.50$16.50--
$45.00Aug 21$0.00$1.00$0.50$0.25 07/23$0.13–$1.40$0.2537
$45.00Oct 16$0.20$2.50$1.35$3.80 07/01$0.63–$2.90$1.35--
$45.00Dec 18$2.65$3.90$3.28$2.09 07/28$1.83–$4.80$2.65--
$45.00Dec 17$8.50$12.60$10.55$9.42 07/13$7.25–$12.25$9.42--
$45.00Jan 21$9.00$12.10$10.55$12.25 06/22$7.60–$12.45$10.55--
$45.00Jan 15$2.75$4.50$3.63--$3.63–$3.63—$2.7510
$50.00Oct 16$0.75$1.35$1.05$1.25 07/14$0.73–$2.58$1.05--
$50.00Dec 18$2.15$3.30$2.72$1.35 07/30$1.50–$3.95$2.15--
$50.00Jan 15$1.60$4.00$2.80$3.00 07/21$1.60–$4.55$2.80--
$50.00Jul 16$5.00$9.00$7.00$4.90 07/29$4.58–$8.70$5.00--
$50.00Jan 21$8.00$11.90$9.95$10.50 06/08$7.15–$11.75$9.95--
$55.00Oct 16$0.00$2.60$1.30$1.70 07/15$0.83–$1.70$1.30--
$55.00Dec 18$1.95$3.10$2.53$1.75 07/30$0.85–$3.55$1.95--
$55.00Jan 15$1.15$3.90$2.53$1.74 07/29$1.38–$4.10$1.74--
$55.00Mar 19$2.05$4.90$3.48$2.70 07/28$2.25–$6.05$2.70--
$55.00Jul 16$4.50$8.50$6.50$5.50 06/12$4.35–$8.10$5.50--
$55.00Jan 21$7.50$11.20$9.35$6.60 07/30$6.40–$12.20$7.50--
$60.00Oct 16$0.05$2.50$1.27$0.30 07/24$0.30–$1.95$0.30--
$60.00Dec 18$1.45$2.95$2.20$1.40 07/24$1.25–$3.20$1.45--
$60.00Mar 19$1.60$4.90$3.25$2.35 07/28$2.05–$5.55$2.35--
$60.00Jan 21$7.00$10.70$8.85$11.03 06/17$6.00–$10.75$8.85--
$65.00Oct 16$0.00$2.40$1.20$0.55 07/21$0.48–$1.50$0.55--
$65.00Dec 18$0.35$3.10$1.73$1.50 07/21$0.93–$2.15$1.50--
$65.00Jan 15$0.75$2.90$1.83$3.10 07/07$1.30–$3.00$1.83--
$65.00Mar 19$1.20$4.20$2.70$2.10 07/28$1.75–$4.40$2.10--
$65.00Dec 17$6.90$9.40$8.15$8.90 07/10$5.40–$9.65$8.15--
$65.00Jan 21$7.00$9.70$8.35$6.50 07/31$6.10–$9.90$7.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$3.40$2.30$5.03 07/17$2.30–$5.65$2.3084
$25.00Sep 18$2.90$4.10$3.50$5.13 07/22$3.50–$6.00$3.50--
$25.00Oct 16$4.00$5.60$4.80$6.55 07/27$4.75–$7.15$4.80--
$25.00Dec 18$5.80$8.30$7.05$7.17 07/14$6.40–$8.65$7.05--
$25.00Jan 15$6.20$8.70$7.45$7.45 06/25$7.30–$9.05$7.45--
$25.00Jan 21$10.50$14.00$12.25$13.95 07/27$12.25–$14.05$12.25--
$30.00Aug 21$4.00$6.40$5.20$7.55 07/14$5.20–$9.70$5.20--
$30.00Oct 16$6.80$9.00$7.90$10.11 07/17$7.30–$11.05$7.90--
$30.00Dec 18$8.90$10.80$9.85$10.00 06/22$9.50–$12.70$9.85--
$30.00Jan 15$9.40$10.40$9.90$12.50 07/30$9.90–$12.75$9.90--
$30.00Jul 16$11.90$15.50$13.70$13.55 06/17$13.70–$15.55$13.55--
$30.00Jan 21$14.20$18.00$16.10$17.14 07/20$15.50–$17.60$16.10--
$22.50Aug 21$0.10$1.25$0.68$4.00 07/30$0.68–$3.68$0.68117
$22.50Sep 18$1.75$4.40$3.08$3.77 07/20$3.08–$4.70$3.08--
$22.50Oct 16$2.25$3.70$2.98$4.88 07/20$2.90–$5.55$2.9816
$22.50Dec 18$4.40$7.00$5.70$6.90 07/30$4.65–$7.25$5.70--
$22.50Jan 15$4.80$7.30$6.05$7.00 07/29$5.70–$7.15$6.05--
$22.50Jul 16$6.80$10.50$8.65$9.10 07/08$8.65–$10.25$8.65--
$22.50Jan 21$8.80$12.50$10.65$11.25 07/10$10.65–$12.40$10.65--
$20.00Aug 21$0.25$1.25$0.75$1.35 07/31$0.75–$2.42$0.75--
$20.00Sep 18$0.65$3.40$2.03$2.36 07/22$2.03–$3.45$2.03--
$20.00Oct 16$1.70$4.30$3.00$3.60 07/29$2.05–$4.35$3.00--
$20.00Dec 18$3.10$3.90$3.50$4.50 07/21$3.25–$6.10$3.5015
$20.00Jan 15$3.30$5.90$4.60$5.00 07/17$4.40–$5.70$4.60--
$20.00Mar 19$4.10$7.00$5.55$5.50 07/10$5.40–$6.65$5.50--
$20.00Dec 17$7.00$10.50$8.75$9.30 07/10$8.75–$10.20$8.75--
$20.00Jan 21$7.20$10.50$8.85$9.25 07/10$8.85–$10.30$8.85--
$35.00Aug 21$7.60$10.10$8.85$11.21 07/08$8.85–$14.15$8.85--
$35.00Oct 16$10.50$12.60$11.55$12.40 07/15$11.00–$15.20$11.55--
$35.00Jan 15$13.00$15.50$14.25$16.00 07/16$14.25–$17.20$14.25--
$35.00Jan 21$18.30$21.50$19.90$19.29 07/02$19.00–$21.55$19.29--
$17.50Aug 21$0.00$0.50$0.25$0.94 07/20$0.25–$1.60$0.25--
$17.50Dec 18$2.00$3.90$2.95$3.90 07/30$2.50–$4.75$2.95--
$17.50Jan 15$1.80$4.90$3.35$4.30 07/24$2.68–$4.80$3.35--
$17.50Dec 17$5.40$9.00$7.20$7.80 07/13$7.15–$8.35$7.20--
$15.00Aug 21$0.00$0.55$0.28$0.40 07/29$0.28–$0.45$0.28--
$15.00Oct 16$0.10$2.95$1.53$1.55 07/30$1.08–$2.03$1.53--
$15.00Jan 15$0.70$4.00$2.35$2.00 07/06$1.98–$3.15$2.00--
$15.00Dec 17$3.60$7.50$5.55$6.46 07/28$5.55–$6.75$5.55--
$40.00Aug 21$12.00$15.00$13.50$15.92 07/14$13.35–$19.30$13.50--
$40.00Jan 15$16.90$19.50$18.20$17.35 06/17$17.80–$21.45$17.35--
$40.00Jan 21$22.20$25.50$23.85$25.00 06/09$23.00–$25.50$23.85--
$12.50Dec 18$0.60$1.20$0.90$1.50 07/30$0.90–$1.93$0.90--
$12.50Jul 16$1.45$4.90$3.18$2.95 06/15$2.70–$3.83$2.95--
$45.00Oct 16$18.00$21.50$19.75$20.00 06/23$19.45–$24.60$19.75--
$45.00Jul 16$22.50$27.50$25.00$26.64 06/09$25.00–$28.00$25.00--
$45.00Jan 21$26.40$29.50$27.95$27.21 07/02$27.50–$30.00$27.21--
$50.00Dec 17$29.00$33.50$31.25$35.90 07/28$31.25–$34.20$31.25--
$50.00Jan 21$29.00$34.00$31.50$34.40 07/28$31.50–$34.35$31.50--
$55.00Jan 15$29.40$32.50$30.95$34.30 07/28$30.05–$35.05$30.95--
$60.00Oct 16$31.70$35.50$33.60$35.19 06/29$32.70–$39.15$33.60--
$60.00Dec 17$37.50$42.50$40.00$40.70 06/03$40.00–$43.50$40.00--
$65.00Jan 21$42.30$47.00$44.65$44.55 06/16$44.50–$47.75$44.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 86
Put/Call Ratio 0.14
Net Difference 507

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 1
Put/Call Ratio 0.00
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 950
Total Puts 150
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All