Tour v490
BETR
BETR HM FIN HLD CO A
$17.27 -36.74%
$17.26 (-0.06%)🌙
as of 08/04 06:26 PM
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,914
Calls: 1,760 (60%)
Puts: 1,154 (40%)
Prior (08/03) 679
Calls: 593 (87%)
Puts: 86 (13%)
Current vs Prior +329.16%
Calls: +196.80% (Calls)
Puts: +1241.86% (Puts)
Prior 7-Day Total 1,736
Calls: 1,513 (87%)
Puts: 223 (13%)
Prior 7-Day Average 248
Calls: 216 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg +1075.00%
Calls: +714.28%
Puts: +3522.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $755.0K
Calls: $318.8K (42%)
Puts: $436.1K (58%)
Prior (08/03) $335.2K
Calls: $317.9K (95%)
Puts: $17.3K (5%)
Current vs Prior +125.24%
Calls: +0.28%
Puts: +2427.80%
Prior 7-Day Total $722.9K
Calls: $599.4K (83%)
Puts: $123.5K (17%)
Prior 7-Day Average $103.3K
Calls: $85.6K (83%)
Puts: $17.6K (17%)
Current vs Prior 7-Day Avg +631.08%
Calls: +272.36%
Puts: +2372.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.66
Prior (08/03) 0.14
Current vs Prior +352.12%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,822
Calls: 3,396 (89%)
Puts: 426 (11%)
Prior (08/03) 2,385
Calls: 2,153 (90%)
Puts: 232 (10%)
Current vs Prior +60.25%
Prior 7-Day Total 6,647
Calls: 6,023 (91%)
Puts: 624 (9%)
Prior 7-Day Average 949
Calls: 1,003 (91%)
Puts: 104 (9%)
Current vs Prior 7-Day Avg +302.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.29% | 32.48%
Prior 21.98% | 31.32%
Current vs Prior +1.43% | +3.72%
Prior 7-Day Avg 26.31% | 34.71%
Current vs 7-Day Avg -15.28% | -6.42%
Prior 7-Day Eod 21.98% | 31.32%
Current vs 7-Day Eod +1.43% | +3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (631% higher). Unusually high activity with volume up 329% vs prior - elevated interest. Volume explosion - 1075% above 7-day average (2,914 vs avg 248).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 184.207.30$5.7553.9%30.83--
$15.00Aug 212.803.40$3.1019.4%290.752
$15.00Sep 182.304.60$3.4566.7%420.70--
$17.50Sep 181.853.50$2.6861.6%140.56--
$17.50Aug 211.752.10$1.9318.1%1670.562
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.005.00$4.0050.0%7510.6221
$20.00Sep 183.105.60$4.3557.5%50.542

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.7K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.751.70$1.2377.2%3010.394
$17.50Aug 211.752.10$1.9318.1%1670.562
$20.00Sep 181.802.35$2.0826.4%1640.45--
$15.00Sep 182.304.60$3.4566.7%420.70--
$15.00Aug 212.803.40$3.1019.4%290.752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.005.00$4.0050.0%7510.6221
$12.50Sep 180.450.90$0.6866.2%1050.16--
$15.00Aug 210.751.20$0.9845.9%710.26149
$17.50Aug 211.552.30$1.9239.1%320.4626
$17.50Sep 180.954.90$2.93134.8%210.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.4%, max 18.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18141.9%119.8%18.5%712
$20.00Aug 21Sep 18141.8%128.1%10.7%4654
$17.50Aug 21Sep 18127.3%117.7%8.1%1812
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18141.9%119.8%18.5%77149
$20.00Aug 21Sep 18141.8%128.1%10.7%75623
$17.50Aug 21Sep 18127.3%117.7%8.1%5326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.60$1.90$0.603.17$18.10
$17.50$20.00Aug 21$0.70$1.80$0.702.57$18.20
$15.00$17.50Sep 18$0.77$1.73$0.772.25$15.77
$15.00$17.50Aug 21$1.17$1.33$1.171.14$16.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.94$1.56$0.941.66$16.56
$15.00$12.50Sep 18$1.05$1.45$1.051.38$13.95
$17.50$15.00Sep 18$1.20$1.30$1.201.08$16.30
$20.00$17.50Sep 18$1.42$1.08$1.420.76$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$2.30$2.30$0.2011.50$14.80
$15.00$17.50Aug 21$1.17$1.17$1.330.88$16.17
$15.00$17.50Sep 18$0.77$0.77$1.730.45$15.77
$17.50$20.00Aug 21$0.70$0.70$1.800.39$18.20
$17.50$20.00Sep 18$0.60$0.60$1.900.32$18.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.08$2.08$0.424.95$17.92
$20.00$17.50Sep 18$1.42$1.42$1.081.31$18.58
$17.50$15.00Sep 18$1.20$1.20$1.300.92$16.30
$15.00$12.50Sep 18$1.05$1.05$1.450.72$13.95
$17.50$15.00Aug 21$0.94$0.94$1.560.60$16.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.35141.9%119.8%
$17.50Aug 21Sep 18$0.75127.3%117.7%
$20.00Aug 21Sep 18$0.85141.8%128.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.35141.8%128.1%
$15.00Aug 21Sep 18$0.75141.9%119.8%
$17.50Aug 21Sep 18$1.01127.3%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 22.29% of stock, avg 30.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.93$1.92$3.85$13.65$21.3522.29%
$15.00Aug 21$3.10$0.98$4.08$10.92$19.0823.62%
$15.00Sep 18$3.45$1.73$5.18$9.82$20.1829.99%
$20.00Aug 21$1.23$4.00$5.23$14.77$25.2330.28%
$17.50Sep 18$2.68$2.93$5.61$11.89$23.1132.48%
$12.50Sep 18$5.75$0.68$6.43$6.07$18.9337.23%
$20.00Sep 18$2.08$4.35$6.43$13.57$26.4337.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 12.80% of stock, avg 19.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$1.23$0.98$2.21$12.79$22.21
$20.00$12.50Sep 18$2.08$0.68$2.76$9.74$22.76
$20.00$17.50Aug 21$1.23$1.92$3.15$14.35$23.15
$20.00$15.00Sep 18$2.08$1.73$3.81$11.19$23.81
$20.00$17.50Sep 18$2.08$2.93$5.01$12.49$25.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Sep 18$1.65$0.851.94$13.35$19.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.17$2.3313.71
$15.00$17.50$20.00Aug 21$0.47$2.034.32
$12.50$15.00$17.50Sep 18$1.53$0.970.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$0.15$2.3515.67
$15.00$17.50$20.00Sep 18$0.22$2.2810.36
$15.00$17.50$20.00Aug 21$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.04, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.53$1.97
$15.00$17.501:2Aug 21-$0.76$1.74
$12.50$15.001:2Sep 18-$1.15$1.35
$17.50$20.001:2Sep 18-$1.48$1.02
$15.00$17.501:2Sep 18-$1.91$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.04$2.46
$17.50$15.001:2Sep 18-$0.53$1.97
$20.00$17.501:2Sep 18-$1.51$0.99
$20.00$17.501:2Aug 21$0.16$2.34
$15.00$12.501:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.71%, avg 8.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.850.561.3%10.71%12.04%14--
$20.00Sep 18$1.800.4515.8%10.42%26.23%164--
$17.50Aug 21$1.750.561.3%10.13%11.46%1672
$20.00Aug 21$0.750.3915.8%4.34%20.15%3014

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 281 vol/day, 135 traded recently)

BETR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.75 on 07/30 (now $2.30/$2.75) — try a limit near $2.53. Also watch the $17.50 08-21 call last traded $4.18 on 07/30 (now $1.75/$2.10) — try a limit near $1.93; the $15.00 01-15 call last traded $12.90 on 06/26 (now $5.40/$6.50) — try a limit near $5.95. Most tradeable put: the $50.00 12-17 put last traded $35.90 on 07/28 (now $34.00/$38.00) — try a limit near $35.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.75$2.10$1.93$4.18 07/30$1.93–$9.50$1.932
$17.50Oct 16$2.50$4.60$3.55$7.81 07/17$3.55–$10.40$3.55128
$17.50Dec 18$3.60$6.00$4.80$9.31 07/16$4.80–$11.65$4.80--
$17.50Jan 15$4.10$6.20$5.15$13.70 07/07$5.15–$12.00$5.15--
$15.00Aug 21$2.80$3.40$3.10$8.00 07/17$3.10–$12.20$3.102
$15.00Oct 16$2.90$5.90$4.40$9.25 07/31$4.40–$12.50$4.40--
$15.00Dec 18$4.50$7.50$6.00$10.19 07/17$6.00–$12.90$6.0076
$15.00Jan 15$5.40$6.50$5.95$12.90 06/26$5.95–$13.45$5.956
$15.00Mar 19$5.60$8.60$7.10$10.90 07/27$7.10–$14.35$7.10--
$15.00Dec 17$7.00$11.50$9.25$16.40 06/10$9.25–$17.50$9.25--
$15.00Jan 21$8.60$11.50$10.05$17.40 06/22$10.05–$17.30$10.0566
$20.00Aug 21$0.75$1.70$1.23$5.75 07/13$1.23–$7.45$1.234
$20.00Oct 16$1.80$3.50$2.65$10.10 06/30$2.65–$8.90$2.6584
$20.00Dec 18$3.00$5.00$4.00$6.20 07/24$4.00–$10.25$4.009
$20.00Jan 15$3.30$6.00$4.65$9.90 07/08$4.65–$10.75$4.6517
$20.00Dec 17$5.50$10.50$8.00$15.80 06/09$8.00–$16.00$8.00--
$20.00Jan 21$7.50$10.50$9.00$15.10 06/10$9.00–$16.00$9.0034
$12.50Dec 18$5.60$8.90$7.25$14.21 07/09$7.25–$14.90$7.25--
$12.50Jan 21$9.30$12.10$10.70$15.23 07/20$10.70–$18.75$10.7070
$22.50Aug 21$0.15$1.10$0.63$2.95 07/31$0.63–$5.80$0.639
$22.50Dec 18$2.70$4.30$3.50$6.00 07/28$3.50–$9.00$3.501
$22.50Jan 15$3.00$4.90$3.95$7.20 07/31$3.95–$10.15$3.95--
$22.50Mar 19$3.20$6.20$4.70$12.30 06/03$4.70–$10.90$4.70--
$22.50Jul 16$5.60$7.60$6.60$15.50 06/17$6.60–$13.30$6.60--
$22.50Jan 21$6.20$10.00$8.10$12.00 07/30$8.10–$15.35$8.10--
$22.50Oct 16$1.25$2.70$1.98--$1.98–$1.98—$1.2594
$25.00Aug 21$0.05$0.45$0.25$2.25 07/31$0.25–$4.45$0.25145
$25.00Sep 18$0.40$3.00$1.70$3.90 07/21$1.70–$5.05$1.7011
$25.00Oct 16$1.40$2.40$1.90$5.77 07/13$1.90–$6.95$1.90190
$25.00Dec 18$2.15$4.60$3.38$5.53 07/27$3.38–$8.10$3.38--
$25.00Jan 15$2.45$4.50$3.48$6.50 07/31$3.48–$8.75$3.48--
$25.00Mar 19$3.10$5.80$4.45$7.50 07/24$4.45–$10.05$4.45102
$25.00Jul 16$5.00$7.60$6.30$9.53 07/27$6.30–$12.60$6.30--
$25.00Dec 17$5.50$9.50$7.50$14.46 06/23$7.50–$14.75$7.50--
$25.00Jan 21$6.70$9.50$8.10$14.00 07/09$8.10–$14.75$8.1030
$30.00Aug 21$0.00$0.30$0.15$0.95 07/31$0.15–$2.60$0.15536
$30.00Sep 18$0.10$0.90$0.50$1.85 07/31$0.50–$3.58$0.50--
$30.00Oct 16$0.45$2.00$1.23$2.90 07/31$1.23–$4.55$1.23233
$30.00Dec 18$1.60$2.90$2.25$3.30 07/30$2.25–$6.55$2.257
$30.00Jan 15$2.30$2.75$2.53$3.75 07/30$2.53–$7.15$2.53228
$30.00Jul 16$3.70$6.90$5.30$8.00 07/31$5.30–$11.05$5.30--
$30.00Jan 21$5.60$8.80$7.20$12.40 07/21$7.20–$13.60$7.20--
$30.00Dec 17$5.00$9.00$7.00--$7.00–$7.00—$5.002
$35.00Aug 21$0.00$0.40$0.20$0.48 07/31$0.20–$1.60$0.20537
$35.00Sep 18$0.05$0.75$0.40$0.75 07/30$0.40–$1.92$0.40--
$35.00Oct 16$0.35$1.00$0.68$2.00 07/31$0.68–$3.58$0.6889
$35.00Dec 18$1.00$3.80$2.40$2.65 07/30$2.40–$5.35$2.40--
$35.00Jan 15$1.25$3.60$2.42$5.00 07/13$2.42–$5.75$2.42--
$35.00Mar 19$0.70$4.90$2.80$5.50 07/31$2.80–$7.25$2.80--
$35.00Jul 16$3.20$6.50$4.85$7.30 07/31$4.85–$9.80$4.85--
$35.00Dec 17$4.50$8.50$6.50$9.26 07/31$6.50–$12.05$6.50--
$35.00Jan 21$4.90$8.20$6.55$9.50 07/22$6.55–$12.55$6.55--
$40.00Aug 21$0.00$0.20$0.10$0.28 07/31$0.10–$1.78$0.10296
$40.00Oct 16$0.15$1.45$0.80$1.15 07/24$0.80–$3.13$0.80260
$40.00Dec 18$0.45$3.60$2.03$3.20 07/31$2.03–$4.55$2.03--
$40.00Jan 15$0.90$2.20$1.55$4.00 07/15$1.55–$4.80$1.55109
$40.00Dec 17$4.00$8.00$6.00$12.40 06/05$6.00–$11.55$6.009
$40.00Jan 21$4.80$7.70$6.25$12.00 06/29$6.25–$11.60$6.25--
$45.00Aug 21$0.00$0.15$0.08$0.25 07/23$0.08–$1.40$0.08--
$45.00Oct 16$0.05$1.75$0.90$3.80 07/01$0.63–$2.38$0.906
$45.00Dec 18$0.00$1.85$0.93$2.09 07/28$0.93–$3.65$0.93--
$45.00Dec 17$3.50$7.50$5.50$9.42 07/13$5.50–$11.20$5.50--
$45.00Jan 21$3.30$8.00$5.65$12.25 06/22$5.65–$10.90$5.65--
$50.00Oct 16$0.05$2.45$1.25$1.25 07/14$0.73–$2.58$1.25--
$50.00Dec 18$0.00$2.55$1.27$1.35 07/30$1.27–$2.95$1.27--
$50.00Jan 15$0.60$2.00$1.30$3.00 07/21$1.30–$3.45$1.30--
$50.00Jul 16$2.60$4.70$3.65$4.90 07/29$3.65–$7.25$3.654
$50.00Jan 21$3.70$6.80$5.25$10.50 06/08$5.25–$10.40$5.25--
$55.00Oct 16$0.00$2.35$1.18$1.70 07/15$0.83–$1.65$1.18--
$55.00Dec 18$0.00$2.95$1.48$1.75 07/30$0.85–$2.53$1.48--
$55.00Jan 15$0.20$2.95$1.58$1.74 07/29$1.38–$3.13$1.58--
$55.00Mar 19$0.05$3.60$1.83$2.70 07/28$1.83–$5.10$1.83--
$55.00Jul 16$1.70$4.50$3.10$5.50 06/12$3.10–$6.70$3.10--
$55.00Jan 21$2.70$7.00$4.85$6.60 07/30$4.85–$9.65$4.85--
$60.00Oct 16$0.00$2.30$1.15$0.30 07/24$0.30–$1.95$0.30--
$60.00Dec 18$0.00$2.85$1.43$1.40 07/24$1.25–$2.40$1.40--
$60.00Mar 19$0.00$3.40$1.70$2.35 07/28$1.70–$3.88$1.70--
$60.00Jan 21$2.35$7.00$4.68$11.03 06/17$4.68–$9.25$4.68--
$65.00Oct 16$0.00$2.25$1.13$0.55 07/21$0.48–$1.35$0.55--
$65.00Dec 18$0.00$2.75$1.38$1.50 07/21$0.93–$2.07$1.38--
$65.00Jan 15$0.00$2.75$1.38$3.10 07/07$1.30–$2.93$1.38--
$65.00Mar 19$0.00$3.20$1.60$2.10 07/28$1.60–$3.50$1.60--
$65.00Dec 17$1.50$6.40$3.95$8.90 07/10$3.95–$8.35$3.95--
$65.00Jan 21$4.00$6.50$5.25$6.50 07/31$5.25–$9.05$5.25--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.55$2.30$1.92$0.94 07/20$0.25–$1.92$1.5526
$17.50Dec 18$4.20$5.40$4.80$3.90 07/30$2.73–$4.80$4.202
$17.50Jan 15$4.50$6.30$5.40$4.30 07/24$2.68–$5.40$4.508
$17.50Dec 17$6.00$11.00$8.50$7.80 07/13$7.20–$8.50$7.80--
$15.00Aug 21$0.75$1.20$0.98$0.40 07/29$0.28–$0.98$0.75149
$15.00Oct 16$1.65$3.00$2.33$1.55 07/30$1.33–$2.33$1.65--
$15.00Jan 15$3.10$4.00$3.55$2.00 07/06$1.98–$3.55$3.10--
$15.00Dec 17$4.00$9.00$6.50$6.46 07/28$5.55–$6.75$6.46--
$15.00Mar 19$3.30$4.90$4.10--$4.10–$4.10—$3.302
$20.00Aug 21$3.00$5.00$4.00$1.35 07/31$0.75–$4.00$3.0021
$20.00Sep 18$3.10$5.60$4.35$2.36 07/22$2.03–$4.35$3.102
$20.00Oct 16$4.60$5.60$5.10$3.60 07/29$2.80–$5.10$4.60--
$20.00Dec 18$5.80$6.90$6.35$4.50 07/21$3.50–$6.35$5.80--
$20.00Jan 15$5.80$8.00$6.90$5.00 07/17$4.40–$6.90$5.8016
$20.00Mar 19$6.10$8.30$7.20$5.50 07/10$5.55–$7.20$6.10--
$20.00Dec 17$8.00$13.00$10.50$9.30 07/10$8.75–$10.50$9.30--
$20.00Jan 21$9.10$12.90$11.00$9.25 07/10$8.85–$11.00$9.25--
$12.50Dec 18$1.15$3.00$2.08$1.50 07/30$0.90–$2.08$1.5015
$12.50Jul 16$3.00$6.10$4.55$2.95 06/15$3.18–$4.55$3.00--
$22.50Aug 21$4.60$7.10$5.85$4.00 07/30$0.68–$5.85$4.6060
$22.50Sep 18$5.10$7.10$6.10$3.77 07/20$3.08–$6.10$5.10--
$22.50Oct 16$6.30$8.30$7.30$4.88 07/20$2.98–$7.30$6.30--
$22.50Dec 18$7.40$9.50$8.45$6.90 07/30$5.45–$8.45$7.4029
$22.50Jan 15$7.60$9.50$8.55$7.00 07/29$5.70–$8.55$7.60--
$22.50Jul 16$9.70$12.80$11.25$9.10 07/08$8.65–$11.25$9.70--
$22.50Jan 21$11.60$13.70$12.65$11.25 07/10$10.65–$12.65$11.60--
$25.00Aug 21$6.40$9.10$7.75$5.03 07/17$2.30–$7.75$6.4083
$25.00Sep 18$7.10$9.20$8.15$5.13 07/22$3.50–$8.15$7.10--
$25.00Oct 16$7.80$10.40$9.10$6.55 07/27$4.80–$9.10$7.80--
$25.00Dec 18$9.20$11.10$10.15$7.17 07/14$6.85–$10.15$9.20--
$25.00Jan 15$9.40$11.40$10.40$7.45 06/25$7.30–$10.40$9.40--
$25.00Jan 21$13.30$16.50$14.90$13.95 07/27$12.25–$14.90$13.95--
$30.00Aug 21$11.30$13.90$12.60$7.55 07/14$5.20–$12.60$11.30--
$30.00Oct 16$12.10$14.70$13.40$10.11 07/17$7.90–$13.40$12.10--
$30.00Dec 18$13.50$15.30$14.40$10.00 06/22$9.85–$14.40$13.50--
$30.00Jan 15$13.70$15.50$14.60$12.50 07/30$9.90–$14.60$13.70--
$30.00Jul 16$14.50$19.50$17.00$13.55 06/17$13.70–$17.00$14.50--
$30.00Jan 21$16.10$21.00$18.55$17.14 07/20$16.00–$18.55$17.14--
$35.00Aug 21$15.90$18.90$17.40$11.21 07/08$8.85–$17.40$15.90--
$35.00Oct 16$16.50$19.40$17.95$12.40 07/15$11.55–$17.95$16.50--
$35.00Jan 15$18.10$20.50$19.30$16.00 07/16$14.25–$19.30$18.10--
$35.00Jan 21$20.50$25.00$22.75$19.29 07/02$19.90–$22.75$20.50--
$40.00Aug 21$20.90$24.60$22.75$15.92 07/14$13.50–$22.75$20.90--
$40.00Jan 15$22.20$25.50$23.85$17.35 06/17$18.20–$23.85$22.20--
$40.00Jan 21$24.50$29.50$27.00$25.00 06/09$23.85–$27.00$25.00--
$45.00Oct 16$26.20$29.00$27.60$20.00 06/23$19.75–$27.60$26.20--
$45.00Jul 16$28.50$31.50$30.00$26.64 06/09$25.00–$30.00$28.50--
$45.00Jan 21$29.00$34.00$31.50$27.21 07/02$27.95–$31.50$29.00--
$45.00Mar 19$27.50$30.20$28.85--$28.85–$28.85—$27.506
$50.00Dec 17$34.00$38.00$36.00$35.90 07/28$31.25–$36.00$35.907
$50.00Jan 21$34.50$38.50$36.50$34.40 07/28$31.50–$36.50$34.50--
$55.00Jan 15$36.40$39.30$37.85$34.30 07/28$30.95–$37.85$36.40--
$60.00Oct 16$40.90$44.80$42.85$35.19 06/29$33.60–$42.85$40.90--
$60.00Dec 17$43.00$48.00$45.50$40.70 06/03$40.00–$45.50$43.00--
$65.00Jan 21$47.50$52.50$50.00$44.55 06/16$44.65–$50.00$47.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,760
Total Puts 1,154
Put/Call Ratio 0.66
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 593
Total Puts 86
Put/Call Ratio 0.14
Net Difference 507

Prior 7-Day Put/Call Summary

Total Calls 1,513
Total Puts 223
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All