Tour v492
BETR
BETR HM FIN HLD CO A
$17.74 +2.72%
$17.31 (-2.42%)🌙
as of 08/05 06:29 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,431
Calls: 1,344 (94%)
Puts: 87 (6%)
Prior (08/04) 2,914
Calls: 1,760 (60%)
Puts: 1,154 (40%)
Current vs Prior -50.89%
Calls: -23.64% (Calls)
Puts: -92.46% (Puts)
Prior 7-Day Total 4,550
Calls: 3,177 (70%)
Puts: 1,373 (30%)
Prior 7-Day Average 650
Calls: 453 (70%)
Puts: 196 (30%)
Current vs Prior 7-Day Avg +120.15%
Calls: +196.13%
Puts: -55.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $266.1K
Calls: $239.9K (90%)
Puts: $26.2K (10%)
Prior (08/04) $755.0K
Calls: $318.8K (42%)
Puts: $436.1K (58%)
Current vs Prior -64.76%
Calls: -24.76%
Puts: -94.00%
Prior 7-Day Total $1.46M
Calls: $906.5K (62%)
Puts: $557.7K (38%)
Prior 7-Day Average $209.2K
Calls: $129.5K (62%)
Puts: $79.7K (38%)
Current vs Prior 7-Day Avg +27.20%
Calls: +85.25%
Puts: -67.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.66
Current vs Prior -90.13%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -88.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,266
Calls: 2,813 (86%)
Puts: 453 (14%)
Prior (08/04) 3,822
Calls: 3,396 (89%)
Puts: 426 (11%)
Current vs Prior -14.55%
Prior 7-Day Total 9,720
Calls: 8,697 (89%)
Puts: 1,023 (11%)
Prior 7-Day Average 1,388
Calls: 1,449 (89%)
Puts: 170 (11%)
Current vs Prior 7-Day Avg +135.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.18% | 33.43%
Prior 22.29% | 32.48%
Current vs Prior -9.48% | +2.90%
Prior 7-Day Avg 25.40% | 34.14%
Current vs 7-Day Avg -20.54% | -2.09%
Prior 7-Day Eod 22.29% | 32.48%
Current vs 7-Day Eod -9.48% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($239.9K) vs puts ($26.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Volume explosion - 120% above 7-day average (1,431 vs avg 650).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 184.707.00$5.8539.3%20.843
$15.00Aug 212.903.80$3.3526.9%620.7927
$17.50Sep 182.004.10$3.0568.9%140.5811
$17.50Aug 211.652.30$1.9832.8%1010.58167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.306.70$5.5043.6%50.77112

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 508, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.201.50$0.85152.9%1240.35271
$17.50Aug 211.652.30$1.9832.8%1010.58167
$22.50Sep 180.901.70$1.3061.5%900.345
$15.00Aug 212.903.80$3.3526.9%620.7927
$20.00Sep 181.352.15$1.7545.7%610.44106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.75$0.6530.8%370.21191
$22.50Aug 214.306.70$5.5043.6%50.77112
$15.00Sep 180.902.10$1.5080.0%50.27--
$17.50Aug 211.152.05$1.6056.2%30.4254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.0%, max 11.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18128.6%115.4%11.5%9472
$20.00Aug 21Sep 18109.2%107.9%1.3%185377
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18125.6%116.1%8.2%42191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.28$2.22$0.287.93$20.28
$20.00$22.50Sep 18$0.45$2.05$0.454.56$20.45
$17.50$20.00Aug 21$1.13$1.37$1.131.21$18.63
$17.50$20.00Sep 18$1.30$1.20$1.300.92$18.80
$15.00$17.50Aug 21$1.37$1.13$1.370.82$16.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.95$1.55$0.951.63$16.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Sep 18$2.80$2.80$2.201.27$15.30
$15.00$17.50Aug 21$1.37$1.37$1.131.21$16.37
$17.50$20.00Sep 18$1.30$1.30$1.201.08$18.80
$17.50$20.00Aug 21$1.13$1.13$1.370.82$18.63
$20.00$22.50Sep 18$0.45$0.45$2.050.22$20.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$3.90$3.90$1.103.55$18.60
$17.50$15.00Aug 21$0.95$0.95$1.550.61$16.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.89, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.73128.6%115.4%
$20.00Aug 21Sep 18$0.90109.2%107.9%
$17.50Aug 21Sep 18$1.07120.3%121.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.85125.6%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.18% of stock, avg 25.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.98$1.60$3.58$13.92$21.0820.18%
$15.00Aug 21$3.35$0.65$4.00$11.00$19.0022.55%
$22.50Aug 21$0.57$5.50$6.07$16.43$28.5734.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.88% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.57$0.65$1.22$13.78$23.72
$20.00$15.00Aug 21$0.85$0.65$1.50$13.50$21.50
$22.50$17.50Aug 21$0.57$1.60$2.17$15.33$24.67
$20.00$17.50Aug 21$0.85$1.60$2.45$15.05$22.45
$22.50$15.00Sep 18$1.30$1.50$2.80$12.20$25.30
$20.00$15.00Sep 18$1.75$1.50$3.25$11.75$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.97, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.23$1.270.97$16.27$21.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.24$2.269.42
$17.50$20.00$22.50Aug 21$0.85$1.651.94
$17.50$20.00$22.50Sep 18$0.85$1.651.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Sep 18-$0.25$4.75
$20.00$22.501:2Aug 21-$0.29$2.21
$17.50$20.001:2Sep 18-$0.45$2.05
$15.00$17.501:2Aug 21-$0.61$1.89
$20.00$22.501:2Sep 18-$0.85$1.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$2.30$2.70
$17.50$15.001:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.61%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.350.4412.7%7.61%20.35%61106
$22.50Sep 18$0.900.3426.8%5.07%31.91%905
$22.50Aug 21$0.400.2326.8%2.25%29.09%467
$20.00Aug 21$0.200.3512.7%1.13%13.87%124271

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 281 vol/day, 135 traded recently)

BETR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $5.53 on 07/27 (now $2.70/$3.30) — try a limit near $3.00. Also watch the $17.50 12-18 call last traded $9.31 on 07/16 (now $4.40/$5.40) — try a limit near $4.90; the $17.50 10-16 call last traded $7.81 on 07/17 (now $3.20/$4.00) — try a limit near $3.60. Most tradeable put: the $22.50 12-18 put last traded $6.90 on 07/30 (now $7.60/$8.80) — try a limit near $7.60.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.65$2.30$1.98$4.18 07/30$1.93–$9.50$1.98167
$17.50Oct 16$3.20$4.00$3.60$7.81 07/17$3.55–$10.40$3.60130
$17.50Dec 18$4.40$5.40$4.90$9.31 07/16$4.80–$11.65$4.9025
$17.50Jan 15$4.40$5.90$5.15$13.70 07/07$5.15–$12.00$5.15--
$17.50Sep 18$2.00$4.10$3.05--$3.05–$3.05—$2.0011
$20.00Aug 21$0.20$1.50$0.85$5.75 07/13$0.85–$7.45$0.85271
$20.00Oct 16$2.05$3.10$2.58$10.10 06/30$2.58–$8.90$2.58--
$20.00Dec 18$3.20$4.60$3.90$6.20 07/24$3.90–$10.25$3.90--
$20.00Jan 15$3.60$5.00$4.30$9.90 07/08$4.30–$10.75$4.30--
$20.00Dec 17$7.00$10.90$8.95$15.80 06/09$8.00–$16.00$8.95--
$20.00Jan 21$7.00$10.80$8.90$15.10 06/10$8.90–$16.00$8.9049
$20.00Sep 18$1.35$2.15$1.75--$1.75–$1.75—$1.35106
$15.00Aug 21$2.90$3.80$3.35$8.00 07/17$3.10–$12.20$3.3527
$15.00Oct 16$3.80$5.40$4.60$9.25 07/31$4.40–$12.50$4.60--
$15.00Dec 18$5.00$6.60$5.80$10.19 07/17$5.80–$12.90$5.80--
$15.00Jan 15$5.40$6.90$6.15$12.90 06/26$5.95–$13.45$6.15--
$15.00Mar 19$5.80$8.20$7.00$10.90 07/27$7.00–$14.35$7.00--
$15.00Dec 17$8.20$12.00$10.10$16.40 06/10$9.25–$17.50$10.10--
$15.00Jan 21$9.10$11.50$10.30$17.40 06/22$10.05–$17.30$10.30--
$22.50Aug 21$0.40$0.75$0.57$2.95 07/31$0.57–$5.80$0.5767
$22.50Dec 18$2.90$3.90$3.40$6.00 07/28$3.40–$9.00$3.40--
$22.50Jan 15$2.90$4.60$3.75$7.20 07/31$3.75–$10.15$3.75--
$22.50Mar 19$3.50$6.00$4.75$12.30 06/03$4.70–$10.90$4.75--
$22.50Jul 16$5.40$8.30$6.85$15.50 06/17$6.60–$13.30$6.85--
$22.50Jan 21$7.60$10.20$8.90$12.00 07/30$8.10–$15.35$8.90--
$22.50Sep 18$0.90$1.70$1.30--$1.30–$1.30—$0.905
$12.50Dec 18$6.00$8.40$7.20$14.21 07/09$7.20–$14.90$7.20--
$12.50Jan 21$9.90$12.50$11.20$15.23 07/20$10.70–$18.75$11.20--
$12.50Sep 18$4.70$7.00$5.85--$5.85–$5.85—$4.703
$25.00Aug 21$0.05$0.55$0.30$2.25 07/31$0.25–$4.45$0.30142
$25.00Sep 18$0.35$1.40$0.88$3.90 07/21$0.88–$5.05$0.88--
$25.00Oct 16$0.30$2.15$1.22$5.77 07/13$1.22–$6.95$1.22--
$25.00Dec 18$2.70$3.30$3.00$5.53 07/27$3.00–$8.10$3.0054
$25.00Jan 15$2.40$4.00$3.20$6.50 07/31$3.20–$8.75$3.20--
$25.00Mar 19$3.50$4.90$4.20$7.50 07/24$4.20–$10.05$4.20--
$25.00Jul 16$5.00$7.70$6.35$9.53 07/27$6.30–$12.60$6.35--
$25.00Dec 17$5.80$10.00$7.90$14.46 06/23$7.50–$14.75$7.90--
$25.00Jan 21$6.60$9.50$8.05$14.00 07/09$8.05–$14.75$8.05--
$30.00Aug 21$0.05$0.25$0.15$0.95 07/31$0.15–$2.60$0.15526
$30.00Sep 18$0.10$0.75$0.43$1.85 07/31$0.43–$3.58$0.43136
$30.00Oct 16$0.65$1.40$1.02$2.90 07/31$1.02–$4.55$1.02--
$30.00Dec 18$1.70$2.45$2.08$3.30 07/30$2.08–$6.55$2.08--
$30.00Jan 15$1.85$3.00$2.42$3.75 07/30$2.42–$7.15$2.42--
$30.00Jul 16$3.90$7.00$5.45$8.00 07/31$5.30–$11.05$5.45--
$30.00Jan 21$5.30$9.30$7.30$12.40 07/21$7.20–$13.60$7.30--
$35.00Aug 21$0.00$0.30$0.15$0.48 07/31$0.15–$1.60$0.15495
$35.00Sep 18$0.00$0.40$0.20$0.75 07/30$0.20–$1.92$0.20--
$35.00Oct 16$0.35$0.95$0.65$2.00 07/31$0.65–$3.58$0.65106
$35.00Dec 18$1.55$2.00$1.78$2.65 07/30$1.78–$5.35$1.78--
$35.00Jan 15$1.40$3.70$2.55$5.00 07/13$2.42–$5.75$2.55--
$35.00Mar 19$2.60$4.00$3.30$5.50 07/31$2.80–$7.25$3.307
$35.00Jul 16$3.10$6.20$4.65$7.30 07/31$4.65–$9.80$4.65--
$35.00Dec 17$4.10$8.40$6.25$9.26 07/31$6.25–$12.05$6.25--
$35.00Jan 21$4.70$8.40$6.55$9.50 07/22$6.55–$12.55$6.55--
$40.00Aug 21$0.00$0.45$0.23$0.28 07/31$0.10–$1.05$0.23--
$40.00Oct 16$0.30$0.75$0.53$1.15 07/24$0.53–$3.13$0.53210
$40.00Dec 18$1.15$1.75$1.45$3.20 07/31$1.45–$4.55$1.45--
$40.00Jan 15$1.10$3.10$2.10$4.00 07/15$1.55–$4.80$2.10--
$40.00Dec 17$3.50$7.50$5.50$12.40 06/05$5.50–$11.55$5.50--
$40.00Jan 21$3.90$8.00$5.95$12.00 06/29$5.95–$11.60$5.95--
$45.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.08–$1.27$0.10--
$45.00Oct 16$0.00$0.75$0.38$3.80 07/01$0.38–$2.38$0.38--
$45.00Dec 18$0.90$1.45$1.18$2.09 07/28$0.93–$3.65$1.18--
$45.00Dec 17$3.10$7.30$5.20$9.42 07/13$5.20–$11.20$5.20--
$45.00Jan 21$3.60$7.50$5.55$12.25 06/22$5.55–$10.90$5.55--
$50.00Oct 16$0.00$0.55$0.28$1.25 07/14$0.28–$2.58$0.28276
$50.00Dec 18$0.50$1.40$0.95$1.35 07/30$0.95–$2.88$0.95--
$50.00Jan 15$0.60$2.00$1.30$3.00 07/21$1.30–$3.13$1.30--
$50.00Jul 16$2.60$4.70$3.65$4.90 07/29$3.65–$7.25$3.65--
$50.00Jan 21$3.20$7.10$5.15$10.50 06/08$5.15–$10.40$5.15--
$55.00Oct 16$0.00$1.35$0.68$1.70 07/15$0.68–$1.65$0.68--
$55.00Dec 18$0.15$1.25$0.70$1.75 07/30$0.70–$2.53$0.70--
$55.00Jan 15$0.00$2.40$1.20$1.74 07/29$1.20–$3.13$1.20--
$55.00Mar 19$0.50$3.20$1.85$2.70 07/28$1.83–$5.10$1.85--
$55.00Jul 16$1.15$4.60$2.88$5.50 06/12$2.88–$6.70$2.88--
$55.00Jan 21$3.30$6.70$5.00$6.60 07/30$4.85–$9.65$5.00--
$60.00Oct 16$0.00$1.75$0.88$0.30 07/24$0.30–$1.95$0.30--
$60.00Dec 18$0.15$1.90$1.02$1.40 07/24$1.02–$2.40$1.02--
$60.00Mar 19$0.30$2.40$1.35$2.35 07/28$1.35–$3.88$1.35--
$60.00Jan 21$2.45$6.70$4.58$11.03 06/17$4.58–$9.25$4.58--
$65.00Oct 16$0.00$1.75$0.88$0.55 07/21$0.48–$1.35$0.55--
$65.00Dec 18$0.05$0.95$0.50$1.50 07/21$0.50–$2.07$0.50--
$65.00Jan 15$0.00$2.10$1.05$3.10 07/07$1.05–$2.75$1.05--
$65.00Mar 19$0.15$2.70$1.43$2.10 07/28$1.43–$3.40$1.43--
$65.00Dec 17$2.05$6.50$4.28$8.90 07/10$3.95–$8.35$4.28--
$65.00Jan 21$4.00$7.00$5.50$6.50 07/31$5.25–$9.05$5.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.15$2.05$1.60$0.94 07/20$0.25–$1.92$1.1554
$17.50Dec 18$4.30$5.20$4.75$3.90 07/30$2.73–$4.80$4.30--
$17.50Jan 15$4.40$5.50$4.95$4.30 07/24$2.68–$5.40$4.40--
$17.50Dec 17$7.10$11.00$9.05$7.80 07/13$7.20–$9.05$7.80--
$17.50Oct 16$2.95$5.50$4.22--$4.22–$4.22—$2.9516
$20.00Aug 21$3.10$4.30$3.70$1.35 07/31$0.75–$4.00$3.10--
$20.00Sep 18$3.90$5.20$4.55$2.36 07/22$2.03–$4.55$3.90--
$20.00Oct 16$4.50$5.90$5.20$3.60 07/29$2.80–$5.20$4.50--
$20.00Dec 18$5.60$7.00$6.30$4.50 07/21$3.50–$6.35$5.6019
$20.00Jan 15$6.00$7.40$6.70$5.00 07/17$4.40–$6.90$6.0029
$20.00Mar 19$6.70$8.60$7.65$5.50 07/10$5.55–$7.65$6.70--
$20.00Dec 17$8.90$12.50$10.70$9.30 07/10$8.75–$10.70$9.30--
$20.00Jan 21$9.40$12.50$10.95$9.25 07/10$8.85–$11.00$9.40--
$15.00Aug 21$0.55$0.75$0.65$0.40 07/29$0.28–$0.98$0.55191
$15.00Oct 16$1.50$2.80$2.15$1.55 07/30$1.33–$2.33$1.55--
$15.00Jan 15$3.00$4.00$3.50$2.00 07/06$1.98–$3.55$3.00--
$15.00Dec 17$5.30$9.00$7.15$6.46 07/28$5.55–$7.15$6.46--
$22.50Aug 21$4.30$6.70$5.50$4.00 07/30$0.68–$5.85$4.30112
$22.50Sep 18$5.40$7.30$6.35$3.77 07/20$3.08–$6.35$5.40--
$22.50Oct 16$6.20$7.80$7.00$4.88 07/20$2.98–$7.30$6.20--
$22.50Dec 18$7.60$8.80$8.20$6.90 07/30$5.45–$8.45$7.6031
$22.50Jan 15$7.90$9.40$8.65$7.00 07/29$5.70–$8.65$7.90--
$22.50Jul 16$9.40$13.00$11.20$9.10 07/08$8.65–$11.25$9.40--
$22.50Jan 21$11.40$14.50$12.95$11.25 07/10$10.65–$12.95$11.40--
$12.50Dec 18$1.95$2.55$2.25$1.50 07/30$0.90–$2.25$1.95--
$12.50Jul 16$3.10$6.00$4.55$2.95 06/15$3.18–$4.55$3.10--
$25.00Aug 21$7.20$9.00$8.10$5.03 07/17$2.30–$8.10$7.20--
$25.00Sep 18$7.60$9.00$8.30$5.13 07/22$3.50–$8.30$7.601
$25.00Oct 16$8.40$10.00$9.20$6.55 07/27$4.80–$9.20$8.40--
$25.00Dec 18$9.40$11.20$10.30$7.17 07/14$6.90–$10.30$9.40--
$25.00Jan 15$9.70$11.50$10.60$7.45 06/25$7.30–$10.60$9.70--
$25.00Jan 21$13.30$16.50$14.90$13.95 07/27$12.25–$14.90$13.95--
$30.00Aug 21$11.60$13.70$12.65$7.55 07/14$5.20–$12.65$11.60--
$30.00Oct 16$12.60$14.30$13.45$10.11 07/17$7.90–$13.45$12.60--
$30.00Dec 18$13.20$15.40$14.30$10.00 06/22$9.85–$14.40$13.20--
$30.00Jan 15$13.50$15.70$14.60$12.50 07/30$9.90–$14.60$13.50--
$30.00Jul 16$14.50$19.00$16.75$13.55 06/17$13.70–$17.00$14.50--
$30.00Jan 21$16.00$20.50$18.25$17.14 07/20$16.00–$18.55$17.14--
$35.00Aug 21$16.40$19.00$17.70$11.21 07/08$8.85–$17.70$16.40--
$35.00Oct 16$17.10$19.30$18.20$12.40 07/15$11.55–$18.20$17.10--
$35.00Jan 15$18.00$20.10$19.05$16.00 07/16$14.25–$19.30$18.00--
$35.00Jan 21$20.10$25.00$22.55$19.29 07/02$19.90–$22.75$20.10--
$40.00Aug 21$20.50$24.50$22.50$15.92 07/14$13.50–$22.75$20.50--
$40.00Jan 15$22.50$25.00$23.75$17.35 06/17$18.20–$23.85$22.50--
$40.00Jan 21$24.70$29.50$27.10$25.00 06/09$23.85–$27.10$25.00--
$45.00Oct 16$26.80$29.00$27.90$20.00 06/23$19.75–$27.90$26.80--
$45.00Jul 16$28.00$32.00$30.00$26.64 06/09$25.00–$30.00$28.00--
$45.00Jan 21$29.00$33.90$31.45$27.21 07/02$27.95–$31.50$29.00--
$50.00Dec 17$33.80$37.70$35.75$35.90 07/28$31.25–$36.00$35.75--
$50.00Jan 21$33.50$38.50$36.00$34.40 07/28$31.50–$36.50$34.40--
$55.00Jan 15$36.10$39.50$37.80$34.30 07/28$30.95–$37.85$36.10--
$60.00Oct 16$41.40$44.20$42.80$35.19 06/29$33.60–$42.85$41.40--
$60.00Dec 17$42.50$47.50$45.00$40.70 06/03$40.00–$45.50$42.50--
$65.00Jan 21$47.90$52.00$49.95$44.55 06/16$44.65–$50.00$47.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,344
Total Puts 87
Put/Call Ratio 0.06
Net Difference 1,257

Prior's Put/Call Breakdown

Total Calls 1,760
Total Puts 1,154
Put/Call Ratio 0.66
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 3,177
Total Puts 1,373
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All