Tour v492
BETR
BETR HM FIN HLD CO A
$16.64 -6.20%
$15.80 (-5.05%)🌙
as of 08/06 06:23 PM
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:23pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/6 18:23 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,754
Calls: 1,622 (92%)
Puts: 132 (8%)
Prior (08/05) 1,431
Calls: 1,344 (94%)
Puts: 87 (6%)
Current vs Prior +22.57%
Calls: +20.68% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 5,720
Calls: 4,284 (75%)
Puts: 1,436 (25%)
Prior 7-Day Average 817
Calls: 612 (75%)
Puts: 205 (25%)
Current vs Prior 7-Day Avg +114.65%
Calls: +165.03%
Puts: -35.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $345.1K
Calls: $316.2K (92%)
Puts: $28.9K (8%)
Prior (08/05) $266.1K
Calls: $239.9K (90%)
Puts: $26.2K (10%)
Current vs Prior +29.70%
Calls: +31.82%
Puts: +10.31%
Prior 7-Day Total $1.61M
Calls: $1.04M (64%)
Puts: $571.8K (36%)
Prior 7-Day Average $229.8K
Calls: $148.1K (64%)
Puts: $81.7K (36%)
Current vs Prior 7-Day Avg +50.20%
Calls: +113.56%
Puts: -64.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.08
Prior (08/05) 0.06
Current vs Prior +25.72%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -85.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,865
Calls: 2,405 (84%)
Puts: 460 (16%)
Prior (08/05) 3,266
Calls: 2,813 (86%)
Puts: 453 (14%)
Current vs Prior -12.28%
Prior 7-Day Total 11,847
Calls: 10,506 (89%)
Puts: 1,341 (11%)
Prior 7-Day Average 1,692
Calls: 1,751 (89%)
Puts: 223 (11%)
Current vs Prior 7-Day Avg +69.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.03% | 30.05%
Prior 20.18% | 33.43%
Current vs Prior +4.23% | -10.11%
Prior 7-Day Avg 24.44% | 33.77%
Current vs 7-Day Avg -13.93% | -11.03%
Prior 7-Day Eod 20.18% | 33.43%
Current vs 7-Day Eod +4.23% | -10.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($316.2K) vs puts ($28.9K). Dollar volume significantly above 7-day average (50% higher). Volume explosion - 115% above 7-day average (1,754 vs avg 817). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,622 calls vs 132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.052.75$2.4029.2%250.6989
$15.00Sep 182.454.60$3.5360.9%1000.69--
$17.50Sep 181.502.80$2.1560.5%380.5323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.552.95$2.2562.2%390.5457

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 822, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.101.40$1.2524.0%5320.4594
$15.00Sep 182.454.60$3.5360.9%1000.69--
$17.50Sep 181.502.80$2.1560.5%380.5323
$15.00Aug 212.052.75$2.4029.2%250.6989
$20.00Aug 210.201.00$0.60133.3%210.26263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.552.95$2.2562.2%390.5457
$12.50Sep 180.401.10$0.7593.3%320.17100
$15.00Aug 210.301.55$0.93134.4%220.30202
$15.00Sep 181.202.05$1.6352.1%40.326
$17.50Sep 181.903.80$2.8566.7%40.4821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 15.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18125.2%108.3%15.7%570117
$15.00Aug 21Sep 18122.7%110.9%10.7%12589
$20.00Aug 21Sep 18126.7%124.3%1.9%26263
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18125.2%108.3%15.7%4378
$15.00Aug 21Sep 18122.7%110.9%10.7%26208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.95, avg 1.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Sep 18$0.42$2.08$0.424.95$17.92
$17.50$20.00Aug 21$0.65$1.85$0.652.85$18.15
$15.00$17.50Aug 21$1.15$1.35$1.151.17$16.15
$15.00$17.50Sep 18$1.38$1.12$1.380.81$16.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Sep 18$0.88$1.62$0.881.84$14.12
$17.50$15.00Sep 18$1.22$1.28$1.221.05$16.28
$17.50$15.00Aug 21$1.32$1.18$1.320.89$16.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.23, avg 0.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Sep 18$1.38$1.38$1.121.23$16.38
$15.00$17.50Aug 21$1.15$1.15$1.350.85$16.15
$17.50$20.00Aug 21$0.65$0.65$1.850.35$18.15
$17.50$20.00Sep 18$0.42$0.42$2.080.20$17.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.32$1.32$1.181.12$16.18
$17.50$15.00Sep 18$1.22$1.22$1.280.95$16.28
$15.00$12.50Sep 18$0.88$0.88$1.620.54$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.89, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.90125.2%108.3%
$15.00Aug 21Sep 18$1.13122.7%110.9%
$20.00Aug 21Sep 18$1.13126.7%124.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.60125.2%108.3%
$15.00Aug 21Sep 18$0.70122.7%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.01% of stock, avg 25.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.40$0.93$3.33$11.67$18.3320.01%
$17.50Aug 21$1.25$2.25$3.50$14.00$21.0021.03%
$17.50Sep 18$2.15$2.85$5.00$12.50$22.5030.05%
$15.00Sep 18$3.53$1.63$5.16$9.84$20.1631.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 9.19% of stock, avg 16.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.60$0.93$1.53$13.47$21.53
$17.50$15.00Aug 21$1.25$0.93$2.18$12.82$19.68
$20.00$12.50Sep 18$1.73$0.75$2.48$10.02$22.48
$20.00$15.00Sep 18$1.73$1.63$3.36$11.64$23.36
$20.00$17.50Sep 18$1.73$2.85$4.58$12.92$24.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Sep 18$1.30$1.201.08$13.70$18.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$15.00$17.50$20.00Sep 18$0.96$1.541.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Sep 18$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.10$2.40
$15.00$17.501:2Sep 18-$0.77$1.73
$17.50$20.001:2Sep 18-$1.31$1.19
$17.50$20.001:2Aug 21$0.05$2.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.41$2.09
$15.00$12.501:2Sep 18$0.13$2.37
$17.50$15.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.01%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.500.535.2%9.01%14.18%3823
$17.50Aug 21$1.100.455.2%6.61%11.78%53294
$20.00Sep 18$1.000.4220.2%6.01%26.20%5--
$20.00Aug 21$0.200.2620.2%1.20%21.39%21263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 281 vol/day, 135 traded recently)

BETR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $4.18 on 07/30 (now $1.10/$1.40) — try a limit near $1.25. Also watch the $15.00 10-16 call last traded $9.25 on 07/31 (now $3.50/$4.50) — try a limit near $4.00; the $15.00 08-21 call last traded $8.00 on 07/17 (now $2.05/$2.75) — try a limit near $2.40. Most tradeable put: the $50.00 12-17 put last traded $35.90 on 07/28 (now $35.00/$37.10) — try a limit near $35.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.10$1.40$1.25$4.18 07/30$1.25–$9.50$1.2594
$17.50Oct 16$2.30$3.90$3.10$7.81 07/17$3.10–$10.40$3.1081
$17.50Dec 18$3.80$5.30$4.55$9.31 07/16$4.55–$11.65$4.55--
$17.50Jan 15$4.20$5.60$4.90$13.70 07/07$4.90–$12.00$4.90--
$17.50Sep 18$1.50$2.80$2.15--$2.15–$3.05$1.5023
$17.50Jul 16$6.30$8.30$7.30--$7.30–$7.30—$6.309
$15.00Aug 21$2.05$2.75$2.40$8.00 07/17$2.40–$12.20$2.4089
$15.00Oct 16$3.50$4.50$4.00$9.25 07/31$4.00–$12.50$4.0021
$15.00Dec 18$4.60$6.30$5.45$10.19 07/17$5.45–$12.90$5.4581
$15.00Jan 15$4.80$6.70$5.75$12.90 06/26$5.75–$13.45$5.75--
$15.00Mar 19$5.80$7.60$6.70$10.90 07/27$6.70–$14.35$6.70--
$15.00Dec 17$8.00$11.00$9.50$16.40 06/10$9.25–$17.50$9.50--
$15.00Jan 21$7.80$11.40$9.60$17.40 06/22$9.60–$17.30$9.60--
$20.00Aug 21$0.20$1.00$0.60$5.75 07/13$0.60–$7.45$0.60263
$20.00Oct 16$1.80$2.85$2.33$10.10 06/30$2.33–$8.90$2.33--
$20.00Dec 18$3.10$4.40$3.75$6.20 07/24$3.75–$10.25$3.75--
$20.00Jan 15$2.35$5.90$4.13$9.90 07/08$4.13–$10.75$4.13--
$20.00Dec 17$6.80$10.00$8.40$15.80 06/09$8.00–$16.00$8.40--
$20.00Jan 21$7.90$9.90$8.90$15.10 06/10$8.90–$16.00$8.90--
$12.50Dec 18$5.40$7.90$6.65$14.21 07/09$6.65–$14.90$6.65--
$12.50Jan 21$8.90$11.90$10.40$15.23 07/20$10.40–$18.75$10.40--
$22.50Aug 21$0.05$0.65$0.35$2.95 07/31$0.35–$5.80$0.3568
$22.50Dec 18$2.70$3.40$3.05$6.00 07/28$3.05–$9.00$3.05--
$22.50Jan 15$2.25$4.90$3.58$7.20 07/31$3.58–$10.15$3.58--
$22.50Mar 19$2.20$6.20$4.20$12.30 06/03$4.20–$10.90$4.20--
$22.50Jul 16$3.90$8.00$5.95$15.50 06/17$5.95–$13.30$5.95--
$22.50Jan 21$6.30$9.60$7.95$12.00 07/30$7.95–$15.35$7.95--
$25.00Aug 21$0.00$0.65$0.33$2.25 07/31$0.25–$4.45$0.33181
$25.00Sep 18$0.00$2.75$1.38$3.90 07/21$0.88–$5.05$1.38--
$25.00Oct 16$0.15$1.85$1.00$5.77 07/13$1.00–$6.95$1.00--
$25.00Dec 18$1.90$3.70$2.80$5.53 07/27$2.80–$8.10$2.80--
$25.00Jan 15$2.30$3.90$3.10$6.50 07/31$3.10–$8.75$3.10--
$25.00Mar 19$1.80$5.90$3.85$7.50 07/24$3.85–$10.05$3.85--
$25.00Jul 16$3.40$7.50$5.45$9.53 07/27$5.45–$12.60$5.45--
$25.00Dec 17$5.10$9.50$7.30$14.46 06/23$7.30–$14.75$7.30--
$25.00Jan 21$5.20$9.50$7.35$14.00 07/09$7.35–$14.75$7.35--
$30.00Aug 21$0.05$0.65$0.35$0.95 07/31$0.15–$2.60$0.35742
$30.00Sep 18$0.00$0.45$0.23$1.85 07/31$0.23–$3.58$0.23--
$30.00Oct 16$0.05$1.30$0.68$2.90 07/31$0.68–$4.55$0.68--
$30.00Dec 18$1.35$2.45$1.90$3.30 07/30$1.90–$6.55$1.90--
$30.00Jan 15$1.80$3.00$2.40$3.75 07/30$2.40–$7.15$2.40--
$30.00Jul 16$2.55$7.00$4.78$8.00 07/31$4.78–$11.05$4.78--
$30.00Jan 21$4.50$8.70$6.60$12.40 07/21$6.60–$13.60$6.60--
$35.00Aug 21$0.00$0.55$0.28$0.48 07/31$0.15–$1.60$0.28--
$35.00Sep 18$0.00$1.00$0.50$0.75 07/30$0.20–$1.92$0.50--
$35.00Oct 16$0.25$0.65$0.45$2.00 07/31$0.45–$3.58$0.45108
$35.00Dec 18$1.20$2.45$1.83$2.65 07/30$1.78–$5.10$1.83--
$35.00Jan 15$1.15$2.30$1.73$5.00 07/13$1.73–$5.75$1.73--
$35.00Mar 19$1.20$3.60$2.40$5.50 07/31$2.40–$7.25$2.40--
$35.00Jul 16$2.20$6.10$4.15$7.30 07/31$4.15–$9.80$4.15--
$35.00Dec 17$3.50$8.00$5.75$9.26 07/31$5.75–$12.05$5.75--
$35.00Jan 21$3.90$8.50$6.20$9.50 07/22$6.20–$12.55$6.20--
$40.00Aug 21$0.00$0.35$0.18$0.28 07/31$0.10–$0.98$0.18--
$40.00Oct 16$0.00$0.55$0.28$1.15 07/24$0.28–$3.13$0.28--
$40.00Dec 18$1.00$1.70$1.35$3.20 07/31$1.35–$4.35$1.35--
$40.00Jan 15$0.25$1.95$1.10$4.00 07/15$1.10–$4.80$1.10--
$40.00Dec 17$3.00$7.10$5.05$12.40 06/05$5.05–$11.55$5.05--
$40.00Jan 21$3.40$7.70$5.55$12.00 06/29$5.55–$11.55$5.55--
$45.00Aug 21$0.00$1.20$0.60$0.25 07/23$0.08–$1.27$0.25--
$45.00Oct 16$0.10$0.75$0.43$3.80 07/01$0.38–$2.38$0.43--
$45.00Dec 18$0.80$1.15$0.98$2.09 07/28$0.93–$3.48$0.98--
$45.00Dec 17$4.20$6.10$5.15$9.42 07/13$5.15–$11.20$5.15--
$45.00Jan 21$5.00$7.20$6.10$12.25 06/22$5.55–$10.90$6.10--
$50.00Oct 16$0.05$0.30$0.18$1.25 07/14$0.18–$2.58$0.18277
$50.00Dec 18$0.25$2.05$1.15$1.35 07/30$0.95–$2.88$1.15131
$50.00Jan 15$0.60$2.00$1.30$3.00 07/21$1.30–$3.13$1.30--
$50.00Jul 16$2.20$4.40$3.30$4.90 07/29$3.30–$7.20$3.30--
$50.00Jan 21$3.20$7.00$5.10$10.50 06/08$5.10–$10.25$5.10--
$55.00Oct 16$0.00$0.30$0.15$1.70 07/15$0.15–$1.65$0.15226
$55.00Dec 18$0.00$1.25$0.63$1.75 07/30$0.63–$2.53$0.63--
$55.00Jan 15$0.00$2.30$1.15$1.74 07/29$1.15–$2.75$1.15--
$55.00Mar 19$0.00$3.40$1.70$2.70 07/28$1.70–$4.45$1.70--
$55.00Jul 16$1.50$4.20$2.85$5.50 06/12$2.85–$6.65$2.85--
$55.00Jan 21$2.25$7.00$4.63$6.60 07/30$4.63–$9.65$4.63--
$60.00Oct 16$0.00$0.60$0.30$0.30 07/24$0.30–$1.95$0.30--
$60.00Dec 18$0.00$1.35$0.68$1.40 07/24$0.68–$2.33$0.68--
$60.00Mar 19$0.00$2.65$1.33$2.35 07/28$1.33–$3.88$1.33--
$60.00Jan 21$1.95$6.50$4.22$11.03 06/17$4.22–$9.10$4.22--
$65.00Oct 16$0.05$0.55$0.30$0.55 07/21$0.30–$1.35$0.30--
$65.00Dec 18$0.00$0.90$0.45$1.50 07/21$0.45–$2.05$0.4511
$65.00Jan 15$0.00$2.35$1.18$3.10 07/07$1.05–$2.75$1.18--
$65.00Mar 19$0.05$3.00$1.53$2.10 07/28$1.43–$3.40$1.53--
$65.00Dec 17$1.75$5.10$3.43$8.90 07/10$3.43–$8.30$3.43--
$65.00Jan 21$4.00$5.40$4.70$6.50 07/31$4.70–$9.05$4.70--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.55$2.95$2.25$0.94 07/20$0.25–$2.25$1.5557
$17.50Dec 18$4.30$5.70$5.00$3.90 07/30$2.73–$5.00$4.30--
$17.50Jan 15$3.90$6.00$4.95$4.30 07/24$2.68–$5.40$4.30--
$17.50Dec 17$8.00$11.00$9.50$7.80 07/13$7.20–$9.50$8.00--
$17.50Oct 16$2.45$4.90$3.68--$3.68–$4.22$2.4518
$17.50Sep 18$1.90$3.80$2.85--$2.85–$2.85—$1.9021
$15.00Aug 21$0.30$1.55$0.93$0.40 07/29$0.28–$0.98$0.40202
$15.00Oct 16$1.90$3.70$2.80$1.55 07/30$1.33–$2.80$1.90--
$15.00Jan 15$3.10$4.30$3.70$2.00 07/06$1.98–$3.70$3.10--
$15.00Dec 17$6.20$8.80$7.50$6.46 07/28$5.55–$7.50$6.469
$15.00Sep 18$1.20$2.05$1.63--$1.63–$1.63—$1.206
$15.00Dec 18$2.10$4.10$3.10--$3.10–$3.10—$2.108
$15.00Mar 19$4.00$4.60$4.30--$4.30–$4.30—$4.0017
$20.00Aug 21$3.30$4.60$3.95$1.35 07/31$0.75–$4.00$3.30--
$20.00Sep 18$3.60$5.50$4.55$2.36 07/22$2.03–$4.55$3.60--
$20.00Oct 16$4.60$5.80$5.20$3.60 07/29$2.80–$5.20$4.60--
$20.00Dec 18$5.40$7.90$6.65$4.50 07/21$3.50–$6.65$5.40--
$20.00Jan 15$6.40$7.80$7.10$5.00 07/17$4.40–$7.10$6.40--
$20.00Mar 19$6.60$8.50$7.55$5.50 07/10$5.55–$7.65$6.60--
$20.00Dec 17$9.00$13.00$11.00$9.30 07/10$8.75–$11.00$9.30--
$20.00Jan 21$10.00$13.00$11.50$9.25 07/10$8.85–$11.50$10.00--
$12.50Dec 18$2.05$2.90$2.47$1.50 07/30$0.90–$2.47$2.05--
$12.50Jul 16$3.30$5.50$4.40$2.95 06/15$3.18–$4.55$3.30--
$12.50Sep 18$0.40$1.10$0.75--$0.75–$0.75—$0.40100
$12.50Jan 15$1.85$2.85$2.35--$2.35–$2.35—$1.8515
$22.50Aug 21$5.30$6.80$6.05$4.00 07/30$0.68–$6.05$5.30--
$22.50Sep 18$5.20$7.80$6.50$3.77 07/20$3.08–$6.50$5.20--
$22.50Oct 16$6.10$8.00$7.05$4.88 07/20$2.98–$7.30$6.10--
$22.50Dec 18$8.40$9.10$8.75$6.90 07/30$5.45–$8.75$8.40--
$22.50Jan 15$7.80$9.90$8.85$7.00 07/29$5.70–$8.85$7.80--
$22.50Jul 16$9.90$13.20$11.55$9.10 07/08$8.65–$11.55$9.90--
$22.50Jan 21$11.90$15.00$13.45$11.25 07/10$10.65–$13.45$11.90--
$25.00Aug 21$7.50$9.50$8.50$5.03 07/17$2.30–$8.50$7.50--
$25.00Sep 18$7.60$9.70$8.65$5.13 07/22$3.50–$8.65$7.60--
$25.00Oct 16$8.50$10.00$9.25$6.55 07/27$4.80–$9.25$8.50--
$25.00Dec 18$9.20$11.30$10.25$7.17 07/14$6.90–$10.30$9.20--
$25.00Jan 15$9.70$11.50$10.60$7.45 06/25$7.30–$10.60$9.70--
$25.00Jan 21$13.50$17.00$15.25$13.95 07/27$12.25–$15.25$13.95--
$30.00Aug 21$12.60$14.40$13.50$7.55 07/14$5.20–$13.50$12.60--
$30.00Oct 16$12.20$14.70$13.45$10.11 07/17$7.90–$13.45$12.20--
$30.00Dec 18$13.40$15.80$14.60$10.00 06/22$9.85–$14.60$13.40--
$30.00Jan 15$14.00$15.70$14.85$12.50 07/30$9.90–$14.85$14.00--
$30.00Jul 16$15.50$19.50$17.50$13.55 06/17$13.70–$17.50$15.50--
$30.00Jan 21$16.00$21.00$18.50$17.14 07/20$16.00–$18.55$17.14--
$35.00Aug 21$16.90$20.00$18.45$11.21 07/08$8.85–$18.45$16.90--
$35.00Oct 16$17.00$19.50$18.25$12.40 07/15$11.55–$18.25$17.00--
$35.00Jan 15$18.30$20.60$19.45$16.00 07/16$14.25–$19.45$18.30--
$35.00Jan 21$20.50$25.50$23.00$19.29 07/02$19.90–$23.00$20.50--
$40.00Aug 21$21.60$25.60$23.60$15.92 07/14$13.50–$23.60$21.60--
$40.00Jan 15$22.50$26.10$24.30$17.35 06/17$18.20–$24.30$22.50--
$40.00Jan 21$25.00$30.00$27.50$25.00 06/09$23.85–$27.50$25.00--
$45.00Oct 16$26.80$29.30$28.05$20.00 06/23$19.75–$28.05$26.80--
$45.00Jul 16$28.70$33.00$30.85$26.64 06/09$25.00–$30.85$28.70--
$45.00Jan 21$29.50$34.50$32.00$27.21 07/02$27.95–$32.00$29.50--
$50.00Dec 17$35.00$37.10$36.05$35.90 07/28$31.25–$36.05$35.907
$50.00Jan 21$34.00$39.00$36.50$34.40 07/28$31.50–$36.50$34.40--
$55.00Jan 15$36.80$41.00$38.90$34.30 07/28$30.95–$38.90$36.80--
$60.00Oct 16$42.20$44.70$43.45$35.19 06/29$33.60–$43.45$42.20--
$60.00Dec 17$43.80$47.50$45.65$40.70 06/03$40.00–$45.65$43.80--
$65.00Jan 21$48.00$53.00$50.50$44.55 06/16$44.65–$50.50$48.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622
Total Puts 132
Put/Call Ratio 0.08
Net Difference 1,490

Prior's Put/Call Breakdown

Total Calls 1,344
Total Puts 87
Put/Call Ratio 0.06
Net Difference 1,257

Prior 7-Day Put/Call Summary

Total Calls 4,284
Total Puts 1,436
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All