Tour v494
BETR
BETR HM FIN HLD CO A
$15.46 -7.09%
$15.51 (+0.32%)🌙
as of 08/07 06:00 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,323
Calls: 1,071 (81%)
Puts: 252 (19%)
Prior (08/06) 1,754
Calls: 1,622 (92%)
Puts: 132 (8%)
Current vs Prior -24.57%
Calls: -33.97% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 7,293
Calls: 5,748 (79%)
Puts: 1,545 (21%)
Prior 7-Day Average 1,041
Calls: 821 (79%)
Puts: 220 (21%)
Current vs Prior 7-Day Avg +26.98%
Calls: +30.43%
Puts: +14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $474.9K
Calls: $217.4K (46%)
Puts: $257.5K (54%)
Prior (08/06) $345.1K
Calls: $316.2K (92%)
Puts: $28.9K (8%)
Current vs Prior +37.60%
Calls: -31.25%
Puts: +791.53%
Prior 7-Day Total $1.87M
Calls: $1.34M (72%)
Puts: $527.8K (28%)
Prior 7-Day Average $266.9K
Calls: $191.5K (72%)
Puts: $75.4K (28%)
Current vs Prior 7-Day Avg +77.94%
Calls: +13.55%
Puts: +241.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.24
Prior (08/06) 0.08
Current vs Prior +189.13%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -57.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 10,103
Calls: 7,779 (77%)
Puts: 2,324 (23%)
Prior (08/06) 2,865
Calls: 2,405 (84%)
Puts: 460 (16%)
Current vs Prior +252.64%
Prior 7-Day Total 14,307
Calls: 12,526 (88%)
Puts: 1,781 (12%)
Prior 7-Day Average 2,043
Calls: 2,087 (88%)
Puts: 296 (12%)
Current vs Prior 7-Day Avg +394.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.10% | 28.46%14.10% | 28.46%
Prior 21.03% | 30.05%21.03% | 30.05%
Current vs Prior -32.96% | -5.28%-32.96% | -5.28%
Prior 7-Day Avg 23.75% | 32.99%23.75% | 32.99%
Current vs 7-Day Avg -40.63% | -13.72%-40.63% | -13.72%
Prior 7-Day Eod 21.03% | 30.05%21.03% | 30.05%
Current vs 7-Day Eod -32.96% | -5.28%-32.96% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 35.31%
Calls: 38.46% | 21.13%
Puts: 30.97% | 49.50%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior -40.29% | -0.20%
Prior 7-Day Avg 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs 7-Day Avg -40.29% | -0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,071 calls vs 252 puts). P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (7,779 calls vs 2,324 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.052.00$1.5362.1%310.68113
$15.00Sep 181.603.50$2.5574.5%30.62139
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.505.60$4.5546.2%620.94732
$17.50Aug 211.303.40$2.3589.4%--0.7256
$17.50Sep 182.754.40$3.5846.1%--0.5525

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 477, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.95$0.60116.7%2430.34570
$20.00Aug 210.000.50$0.25200.0%1080.16272
$15.00Aug 211.052.00$1.5362.1%310.68113
$15.00Sep 181.603.50$2.5574.5%30.62139
$17.50Sep 181.052.20$1.6370.6%10.4651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.505.60$4.5546.2%620.94732
$15.00Aug 210.101.20$0.65169.2%230.35204
$12.50Aug 210.000.25$0.13192.3%20.09--
$12.50Sep 180.401.00$0.7085.7%20.20102
$15.00Sep 181.352.35$1.8554.1%20.397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 3.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.35$2.15$0.356.14$17.85
$17.50$20.00Sep 18$0.55$1.95$0.553.55$18.05
$15.00$17.50Sep 18$0.92$1.58$0.921.72$15.92
$15.00$17.50Aug 21$0.93$1.57$0.931.69$15.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.52$1.98$0.523.81$14.48
$15.00$12.50Sep 18$1.15$1.35$1.151.17$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.93$0.93$1.570.59$15.93
$15.00$17.50Sep 18$0.92$0.92$1.580.58$15.92
$17.50$20.00Sep 18$0.55$0.55$1.950.28$18.05
$17.50$20.00Aug 21$0.35$0.35$2.150.16$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.20$2.20$0.307.33$17.80
$17.50$15.00Sep 18$1.73$1.73$0.772.25$15.77
$17.50$15.00Aug 21$1.70$1.70$0.802.13$15.80
$15.00$12.50Sep 18$1.15$1.15$1.350.85$13.85
$15.00$12.50Aug 21$0.52$0.52$1.980.26$14.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.83107.2%114.1%
$15.00Aug 21Sep 18$1.0284.3%104.4%
$17.50Aug 21Sep 18$1.0396.8%109.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.5795.3%98.8%
$15.00Aug 21Sep 18$1.2084.3%104.4%
$17.50Aug 21Sep 18$1.2396.8%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.10% of stock, avg 25.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.53$0.65$2.18$12.82$17.1814.10%
$17.50Aug 21$0.60$2.35$2.95$14.55$20.4519.08%
$15.00Sep 18$2.55$1.85$4.40$10.60$19.4028.46%
$20.00Aug 21$0.25$4.55$4.80$15.20$24.8031.05%
$17.50Sep 18$1.63$3.58$5.21$12.29$22.7133.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.46% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.25$0.13$0.38$12.12$20.38
$17.50$12.50Aug 21$0.60$0.13$0.73$11.77$18.23
$20.00$15.00Aug 21$0.25$0.65$0.90$14.10$20.90
$17.50$15.00Aug 21$0.60$0.65$1.25$13.75$18.75
$20.00$12.50Sep 18$1.08$0.70$1.78$10.72$21.78
$17.50$12.50Sep 18$1.63$0.70$2.33$10.17$19.83
$20.00$15.00Sep 18$1.08$1.85$2.93$12.07$22.93
$17.50$15.00Sep 18$1.63$1.85$3.48$11.52$20.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Sep 18$1.70$0.802.12$13.30$19.20
12/1518/20Aug 21$0.87$1.630.53$14.13$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.37$2.135.76
$15.00$17.50$20.00Aug 21$0.58$1.923.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$12.50$15.00$17.50Sep 18$0.58$1.923.31
$12.50$15.00$17.50Aug 21$1.18$1.321.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.53$1.97
$15.00$17.501:2Sep 18-$0.71$1.79
$17.50$20.001:2Aug 21$0.10$2.40
$15.00$17.501:2Aug 21$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.12$2.38
$20.00$17.501:2Aug 21-$0.15$2.35
$15.00$12.501:2Aug 21$0.39$2.11
$15.00$12.501:2Sep 18$0.45$2.05
$17.50$15.001:2Aug 21$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.79%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.050.4613.2%6.79%19.99%151
$20.00Sep 18$0.500.3329.4%3.23%32.60%--114
$17.50Aug 21$0.250.3413.2%1.62%14.81%243570

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 281 vol/day, 129 traded recently)

BETR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-17 call last traded $16.40 on 06/10 (now $7.40/$10.00) — try a limit near $8.70. Also watch the $12.50 01-21 call last traded $15.23 on 07/20 (now $7.60/$10.50) — try a limit near $9.05; the $20.00 12-18 call last traded $6.20 on 07/24 (now $2.45/$3.40) — try a limit near $2.93. Most tradeable put: the $65.00 01-21 put last traded $44.55 on 06/16 (now $49.00/$52.70) — try a limit near $49.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$2.00$1.53$8.00 07/17$1.53–$12.20$1.53113
$15.00Oct 16$1.40$4.30$2.85$9.25 07/31$2.85–$12.50$2.8520
$15.00Dec 18$3.70$5.60$4.65$10.19 07/17$4.65–$12.90$4.6539
$15.00Jan 15$3.80$5.30$4.55$12.90 06/26$4.55–$13.45$4.5511
$15.00Mar 19$4.50$7.30$5.90$10.90 07/27$5.90–$14.35$5.905
$15.00Dec 17$7.40$10.00$8.70$16.40 06/10$8.70–$17.50$8.709
$15.00Jan 21$7.10$9.90$8.50$17.40 06/22$8.50–$17.30$8.5068
$15.00Sep 18$1.60$3.50$2.55--$2.55–$2.55—$1.60139
$17.50Aug 21$0.25$0.95$0.60$4.18 07/30$0.60–$9.50$0.60570
$17.50Oct 16$1.65$3.30$2.47$7.81 07/17$2.47–$10.40$2.4780
$17.50Dec 18$2.90$4.90$3.90$9.31 07/16$3.90–$11.65$3.9050
$17.50Jan 15$2.70$5.50$4.10$13.70 07/07$4.10–$12.00$4.101
$17.50Sep 18$1.05$2.20$1.63--$1.63–$3.05$1.0551
$17.50Jul 16$5.10$8.50$6.80--$6.80–$7.30$5.1013
$17.50Mar 19$3.60$6.00$4.80--$4.80–$4.80—$3.601
$17.50Dec 17$6.90$9.50$8.20--$8.20–$8.20—$6.9013
$17.50Jan 21$6.60$9.50$8.05--$8.05–$8.05—$6.601
$12.50Dec 18$4.60$7.10$5.85$14.21 07/09$5.85–$14.90$5.851
$12.50Jan 21$7.60$10.50$9.05$15.23 07/20$9.05–$18.75$9.0586
$12.50Sep 18$3.00$5.60$4.30--$4.30–$4.30—$3.003
$12.50Oct 16$2.60$6.20$4.40--$4.40–$4.40—$2.608
$12.50Jan 15$4.70$7.30$6.00--$6.00–$6.00—$4.703
$12.50Mar 19$5.10$8.00$6.55--$6.55–$6.55—$5.102
$20.00Aug 21$0.00$0.50$0.25$5.75 07/13$0.25–$7.30$0.25272
$20.00Oct 16$1.10$2.40$1.75$10.10 06/30$1.75–$8.90$1.75104
$20.00Dec 18$2.45$3.40$2.93$6.20 07/24$2.93–$10.25$2.9311
$20.00Jan 15$2.65$4.90$3.78$9.90 07/08$3.78–$10.60$3.7856
$20.00Dec 17$6.40$9.00$7.70$15.80 06/09$7.70–$16.00$7.702
$20.00Jan 21$4.50$9.50$7.00$15.10 06/10$7.00–$16.00$7.0055
$20.00Sep 18$0.50$1.65$1.08--$1.08–$1.08—$0.50114
$20.00Jul 16$4.80$7.40$6.10--$6.10–$6.10—$4.8010
$10.00Sep 18$4.70$7.40$6.05--$6.05–$6.05—$4.7066
$22.50Aug 21$0.00$0.35$0.18$2.95 07/31$0.18–$5.55$0.1865
$22.50Dec 18$1.20$2.95$2.08$6.00 07/28$2.08–$8.75$2.081
$22.50Jan 15$1.85$3.60$2.73$7.20 07/31$2.73–$10.15$2.73156
$22.50Mar 19$3.10$4.70$3.90$12.30 06/03$3.90–$10.75$3.9014
$22.50Jul 16$4.20$7.00$5.60$15.50 06/17$5.60–$13.30$5.602
$22.50Jan 21$5.30$8.50$6.90$12.00 07/30$6.90–$15.35$6.9017
$22.50Sep 18$0.00$0.90$0.45--$0.45–$0.45—--90
$22.50Oct 16$0.60$1.75$1.18--$1.18–$1.18—$0.6095
$25.00Aug 21$0.00$0.20$0.10$2.25 07/31$0.10–$3.80$0.10180
$25.00Sep 18$0.15$1.10$0.63$3.90 07/21$0.63–$5.05$0.6311
$25.00Oct 16$0.40$1.20$0.80$5.77 07/13$0.80–$6.35$0.80193
$25.00Dec 18$1.00$3.30$2.15$5.53 07/27$2.15–$7.50$2.15154
$25.00Jan 15$1.70$2.95$2.33$6.50 07/31$2.33–$8.75$2.33136
$25.00Mar 19$2.60$4.20$3.40$7.50 07/24$3.40–$9.70$3.40162
$25.00Jul 16$4.50$6.90$5.70$9.53 07/27$5.45–$12.60$5.701
$25.00Dec 17$4.20$8.50$6.35$14.46 06/23$6.35–$14.75$6.359
$25.00Jan 21$5.50$8.60$7.05$14.00 07/09$7.05–$14.75$7.0532
$5.00Dec 18$8.90$12.50$10.70--$10.70–$10.70—$8.901
$2.50Dec 17$12.30$14.40$13.35--$13.35–$13.35—$12.301
$30.00Aug 21$0.00$0.30$0.15$0.95 07/31$0.15–$2.05$0.15744
$30.00Sep 18$0.05$0.40$0.23$1.85 07/31$0.23–$3.58$0.23139
$30.00Oct 16$0.30$0.75$0.53$2.90 07/31$0.53–$4.25$0.53232
$30.00Dec 18$0.05$2.05$1.05$3.30 07/30$1.05–$5.85$1.0527
$30.00Jan 15$1.35$2.25$1.80$3.75 07/30$1.80–$7.15$1.80235
$30.00Jul 16$1.70$6.00$3.85$8.00 07/31$3.85–$11.05$3.854
$30.00Jan 21$4.80$8.00$6.40$12.40 07/21$6.40–$13.60$6.4046
$30.00Mar 19$1.70$3.70$2.70--$2.70–$2.70—$1.7031
$30.00Dec 17$4.40$7.50$5.95--$5.95–$5.95—$4.4013
$35.00Aug 21$0.00$0.70$0.35$0.48 07/31$0.15–$1.13$0.35458
$35.00Sep 18$0.00$1.00$0.50$0.75 07/30$0.20–$1.92$0.5016
$35.00Oct 16$0.15$0.80$0.48$2.00 07/31$0.45–$3.00$0.4882
$35.00Dec 18$0.00$1.65$0.83$2.65 07/30$0.83–$5.10$0.8381
$35.00Jan 15$0.00$1.75$0.88$5.00 07/13$0.88–$5.50$0.8812
$35.00Mar 19$1.55$2.85$2.20$5.50 07/31$2.20–$6.70$2.207
$35.00Jul 16$2.35$5.00$3.68$7.30 07/31$3.68–$9.65$3.6838
$35.00Dec 17$2.90$7.50$5.20$9.26 07/31$5.20–$11.80$5.204
$35.00Jan 21$3.20$7.50$5.35$9.50 07/22$5.35–$12.15$5.35121
$40.00Aug 21$0.00$1.25$0.63$0.28 07/31$0.10–$0.98$0.28258
$40.00Oct 16$0.10$0.35$0.22$1.15 07/24$0.22–$2.55$0.22276
$40.00Dec 18$0.00$1.30$0.65$3.20 07/31$0.65–$3.83$0.65104
$40.00Jan 15$0.00$2.10$1.05$4.00 07/15$1.05–$4.80$1.0582
$40.00Dec 17$2.00$7.00$4.50$12.40 06/05$4.50–$10.85$4.5018
$40.00Jan 21$3.60$6.90$5.25$12.00 06/29$5.25–$11.50$5.2517
$40.00Mar 19$0.95$3.20$2.08--$2.08–$2.08—$0.956
$40.00Jul 16$0.95$4.50$2.73--$2.73–$2.73—$0.951
$45.00Aug 21$0.00$0.15$0.08$0.25 07/23$0.08–$1.27$0.0849
$45.00Oct 16$0.00$1.35$0.68$3.80 07/01$0.38–$2.28$0.686
$45.00Dec 18$0.45$1.35$0.90$2.09 07/28$0.90–$3.45$0.909
$45.00Dec 17$2.00$7.00$4.50$9.42 07/13$4.50–$10.55$4.503
$45.00Jan 21$3.20$6.50$4.85$12.25 06/22$4.85–$10.55$4.8542
$45.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--11
$45.00Mar 19$0.00$3.20$1.60--$1.60–$1.60—--3
$50.00Oct 16$0.00$1.45$0.73$1.25 07/14$0.18–$2.00$0.73227
$50.00Dec 18$0.25$1.40$0.83$1.35 07/30$0.83–$2.83$0.83116
$50.00Jan 15$0.20$1.30$0.75$3.00 07/21$0.75–$3.13$0.75254
$50.00Jul 16$1.00$3.90$2.45$4.90 07/29$2.45–$7.00$2.4512
$50.00Jan 21$3.20$6.10$4.65$10.50 06/08$4.65–$9.95$4.6524
$50.00Mar 19$0.00$3.30$1.65--$1.65–$1.65—--13
$55.00Oct 16$0.00$1.10$0.55$1.70 07/15$0.15–$1.48$0.55161
$55.00Dec 18$0.00$1.10$0.55$1.75 07/30$0.55–$2.53$0.5526
$55.00Jan 15$0.15$2.10$1.13$1.74 07/29$1.13–$2.68$1.131
$55.00Mar 19$0.00$2.75$1.38$2.70 07/28$1.38–$4.10$1.382
$55.00Jul 16$0.95$3.80$2.38$5.50 06/12$2.38–$6.50$2.381
$55.00Jan 21$2.00$5.50$3.75$6.60 07/30$3.75–$9.35$3.7559
$60.00Oct 16$0.00$0.75$0.38$0.30 07/24$0.30–$1.40$0.3082
$60.00Dec 18$0.00$1.95$0.98$1.40 07/24$0.68–$2.20$0.9829
$60.00Mar 19$0.00$2.65$1.33$2.35 07/28$1.33–$3.72$1.331
$60.00Jan 21$1.80$5.50$3.65$11.03 06/17$3.65–$8.85$3.6563
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$1.20$0.65$0.40 07/29$0.28–$0.98$0.40204
$15.00Oct 16$1.80$3.50$2.65$1.55 07/30$1.33–$2.80$1.8012
$15.00Jan 15$2.90$4.80$3.85$2.00 07/06$2.35–$3.85$2.907
$15.00Dec 17$6.40$9.20$7.80$6.46 07/28$5.55–$7.80$6.469
$15.00Sep 18$1.35$2.35$1.85--$1.63–$1.85$1.357
$15.00Dec 18$2.25$5.70$3.98--$3.10–$3.98$2.257
$15.00Mar 19$4.00$5.00$4.50--$4.30–$4.50$4.0024
$15.00Jul 16$4.50$8.00$6.25--$6.25–$6.25—$4.501
$17.50Aug 21$1.30$3.40$2.35$0.94 07/20$0.25–$2.35$1.3056
$17.50Dec 18$4.50$6.30$5.40$3.90 07/30$2.80–$5.40$4.507
$17.50Jan 15$5.00$6.10$5.55$4.30 07/24$3.18–$5.55$5.009
$17.50Dec 17$7.30$11.00$9.15$7.80 07/13$7.20–$9.50$7.803
$17.50Oct 16$2.80$5.00$3.90--$3.68–$4.22$2.8020
$17.50Sep 18$2.75$4.40$3.58--$2.85–$3.58$2.7525
$17.50Mar 19$5.20$7.50$6.35--$6.35–$6.35—$5.205
$17.50Jan 21$8.30$11.20$9.75--$9.75–$9.75—$8.305
$12.50Dec 18$1.80$2.65$2.23$1.50 07/30$0.90–$2.47$1.8015
$12.50Jul 16$3.40$6.50$4.95$2.95 06/15$3.18–$4.95$3.402
$12.50Sep 18$0.40$1.00$0.70--$0.70–$0.75$0.40102
$12.50Jan 15$1.75$2.95$2.35--$2.35–$2.35$1.7510
$12.50Oct 16$0.00$1.85$0.93--$0.93–$0.93—--1
$20.00Aug 21$3.50$5.60$4.55$1.35 07/31$0.75–$4.55$3.50732
$20.00Sep 18$3.80$6.30$5.05$2.36 07/22$2.03–$5.05$3.807
$20.00Oct 16$4.70$7.30$6.00$3.60 07/29$2.95–$6.00$4.7018
$20.00Dec 18$6.70$7.70$7.20$4.50 07/21$3.50–$7.20$6.7024
$20.00Jan 15$6.40$8.30$7.35$5.00 07/17$4.55–$7.35$6.4019
$20.00Mar 19$7.10$9.20$8.15$5.50 07/10$5.55–$8.15$7.103
$20.00Dec 17$10.10$12.50$11.30$9.30 07/10$8.75–$11.30$10.1010
$20.00Jan 21$8.00$13.00$10.50$9.25 07/10$8.85–$11.50$9.2525
$20.00Jul 16$7.70$11.50$9.60--$9.60–$9.60—$7.702
$10.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--4
$22.50Aug 21$6.00$8.00$7.00$4.00 07/30$0.68–$7.00$6.00107
$22.50Sep 18$5.90$8.60$7.25$3.77 07/20$3.08–$7.25$5.901
$22.50Oct 16$6.40$9.10$7.75$4.88 07/20$2.98–$7.75$6.4016
$22.50Dec 18$7.70$11.00$9.35$6.90 07/30$5.60–$9.35$7.7029
$22.50Jan 15$8.40$10.00$9.20$7.00 07/29$5.70–$9.20$8.4014
$22.50Jul 16$9.20$14.00$11.60$9.10 07/08$8.65–$11.60$9.202
$22.50Jan 21$12.10$15.00$13.55$11.25 07/10$10.65–$13.55$12.101
$25.00Aug 21$7.80$10.40$9.10$5.03 07/17$2.30–$9.10$7.8088
$25.00Sep 18$8.20$10.70$9.45$5.13 07/22$3.50–$9.45$8.202
$25.00Oct 16$8.60$11.30$9.95$6.55 07/27$4.80–$9.95$8.6017
$25.00Dec 18$9.50$12.70$11.10$7.17 07/14$7.05–$11.10$9.5027
$25.00Jan 15$10.80$12.10$11.45$7.45 06/25$7.45–$11.45$10.8061
$25.00Jan 21$13.20$16.90$15.05$13.95 07/27$12.25–$15.25$13.95105
$25.00Mar 19$10.90$13.50$12.20--$12.20–$12.20—$10.902
$25.00Jul 16$12.60$15.30$13.95--$13.95–$13.95—$12.602
$25.00Dec 17$13.50$16.70$15.10--$15.10–$15.10—$13.501
$30.00Aug 21$12.20$16.50$14.35$7.55 07/14$5.20–$14.35$12.2024
$30.00Oct 16$13.80$15.70$14.75$10.11 07/17$7.90–$14.75$13.8045
$30.00Dec 18$14.00$16.50$15.25$10.00 06/22$9.85–$15.25$14.004
$30.00Jan 15$14.50$16.60$15.55$12.50 07/30$9.90–$15.55$14.5014
$30.00Jul 16$16.30$19.50$17.90$13.55 06/17$13.70–$17.90$16.3013
$30.00Jan 21$17.30$21.00$19.15$17.14 07/20$16.10–$19.15$17.302
$30.00Dec 17$16.50$21.50$19.00--$19.00–$19.00—$16.501
$35.00Aug 21$18.00$20.60$19.30$11.21 07/08$8.85–$19.30$18.001
$35.00Oct 16$18.20$20.60$19.40$12.40 07/15$11.55–$19.40$18.2014
$35.00Jan 15$18.80$22.00$20.40$16.00 07/16$14.25–$20.40$18.801
$35.00Jan 21$21.00$25.00$23.00$19.29 07/02$19.90–$23.00$21.0012
$35.00Dec 18$18.70$21.00$19.85--$19.85–$19.85—$18.703
$35.00Jul 16$20.80$23.50$22.15--$22.15–$22.15—$20.803
$40.00Aug 21$22.80$26.90$24.85$15.92 07/14$13.50–$24.85$22.801
$40.00Jan 15$23.40$26.00$24.70$17.35 06/17$18.20–$24.70$23.402
$40.00Jan 21$26.00$29.70$27.85$25.00 06/09$23.85–$27.85$26.006
$40.00Oct 16$22.90$25.60$24.25--$24.25–$24.25—$22.908
$40.00Dec 18$23.40$26.00$24.70--$24.70–$24.70—$23.4017
$40.00Mar 19$24.70$26.30$25.50--$25.50–$25.50—$24.707
$40.00Dec 17$25.00$30.00$27.50--$27.50–$27.50—$25.001
$45.00Oct 16$28.10$30.40$29.25$20.00 06/23$19.75–$29.25$28.1050
$45.00Jul 16$29.80$32.50$31.15$26.64 06/09$25.00–$31.15$29.80--
$45.00Jan 21$30.50$34.20$32.35$27.21 07/02$27.95–$32.35$30.5011
$45.00Dec 18$28.30$30.60$29.45--$29.45–$29.45—$28.302
$45.00Mar 19$28.30$32.50$30.40--$30.40–$30.40—$28.306
$45.00Dec 17$29.50$34.50$32.00--$32.00–$32.00—$29.5011
$50.00Dec 17$34.80$38.70$36.75$35.90 07/28$31.25–$36.75$35.906
$50.00Jan 21$34.50$38.70$36.60$34.40 07/28$31.50–$36.60$34.5010
$50.00Oct 16$32.60$37.00$34.80--$34.80–$34.80—$32.605
$50.00Dec 18$33.20$35.70$34.45--$34.45–$34.45—$33.2015
$55.00Jan 15$38.10$41.20$39.65$34.30 07/28$30.95–$39.65$38.1010
$55.00Jul 16$39.10$42.00$40.55--$40.55–$40.55—$39.102
$55.00Dec 17$39.00$44.00$41.50--$41.50–$41.50—$39.001
$55.00Jan 21$39.00$43.20$41.10--$41.10–$41.10—$39.001
$60.00Oct 16$42.60$47.00$44.80$35.19 06/29$33.60–$44.80$42.60156
$60.00Dec 17$43.50$48.50$46.00$40.70 06/03$40.00–$46.00$43.502
$60.00Jan 21$44.50$48.00$46.25--$46.25–$46.25—$44.501
$65.00Jan 21$49.00$52.70$50.85$44.55 06/16$44.65–$50.85$49.002
$65.00Jan 15$47.60$51.50$49.55--$49.55–$49.55—$47.603
$65.00Mar 19$47.50$52.00$49.75--$49.75–$49.75—$47.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,071
Total Puts 252
Put/Call Ratio 0.24
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 1,622
Total Puts 132
Put/Call Ratio 0.08
Net Difference 1,490

Prior 7-Day Put/Call Summary

Total Calls 5,748
Total Puts 1,545
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All