Tour v500
BETR
BETR HM FIN HLD CO A
$17.08 +10.49%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 18:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 845
Calls: 743 (88%)
Puts: 102 (12%)
Prior (08/07) 1,241
Calls: 1,005 (81%)
Puts: 236 (19%)
Current vs Prior -31.91%
Calls: -26.07% (Calls)
Puts: -56.78% (Puts)
Prior 7-Day Total 5,128
Calls: 4,230 (82%)
Puts: 898 (18%)
Prior 7-Day Average 854
Calls: 604 (82%)
Puts: 128 (18%)
Current vs Prior 7-Day Avg -1.13%
Calls: +22.96%
Puts: -20.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $190.7K
Calls: $163.6K (86%)
Puts: $27.1K (14%)
Prior (08/07) $459.1K
Calls: $204.2K (44%)
Puts: $254.9K (56%)
Current vs Prior -58.46%
Calls: -19.86%
Puts: -89.39%
Prior 7-Day Total $2.23M
Calls: $1.58M (71%)
Puts: $651.2K (29%)
Prior 7-Day Average $371.3K
Calls: $225.2K (71%)
Puts: $93.0K (29%)
Current vs Prior 7-Day Avg -48.65%
Calls: -27.35%
Puts: -70.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.14
Prior (08/07) 0.23
Current vs Prior -41.54%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -46.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 9,933
Calls: 7,632 (77%)
Puts: 2,301 (23%)
Prior (08/07) 10,103
Calls: 7,779 (77%)
Puts: 2,324 (23%)
Current vs Prior -1.68%
Prior 7-Day Total 60,953
Calls: 47,238 (77%)
Puts: 13,715 (23%)
Prior 7-Day Average 10,158
Calls: 7,873 (78%)
Puts: 2,285 (22%)
Current vs Prior 7-Day Avg -2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 20.08% | 30.50%20.08% | 30.50%
Prior 13.44% | 27.56%15.14% | 26.20%
Current vs Prior +49.38% | +10.69%+32.63% | +16.42%
Prior 7-Day Avg 18.93% | 33.23%15.14% | 26.20%
Current vs 7-Day Avg +6.11% | -8.20%+32.63% | +16.42%
Prior 7-Day Eod 13.44% | 27.56%14.10% | 28.46%
Current vs 7-Day Eod +49.38% | +10.69%+42.42% | +7.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 58.15% | 35.38%
Calls: 49.63% | 40.00%
Puts: 66.67% | 30.77%
Current vs Prior +78.97% | +62.35%
Prior 7-Day Avg 64.79% | 34.79%
Calls: 68.43% | 45.21%
Puts: 61.16% | 24.37%
Current vs 7-Day Avg +60.62% | +65.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($163.6K) vs puts ($27.1K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (743 calls vs 102 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.202.95$2.5829.1%200.87143
$15.00Sep 181.953.90$2.9366.6%--0.69140
$17.50Sep 181.702.95$2.3353.6%2070.5452
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.704.30$3.5045.7%--0.78681
$17.50Aug 211.252.90$2.0879.3%--0.5156

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 354, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.702.95$2.3353.6%2070.5452
$20.00Aug 210.200.50$0.3585.7%310.20352
$15.00Aug 212.202.95$2.5829.1%200.87143
$17.50Aug 210.652.05$1.35103.7%190.48473
$20.00Sep 180.651.70$1.1889.0%10.36114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.80$0.53103.8%700.15102
$15.00Aug 210.050.50$0.28160.7%60.19210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.2%, max 20.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18141.7%117.2%20.8%226525
$20.00Aug 21Sep 18111.4%101.2%10.1%32466
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18141.7%117.2%20.8%--81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Sep 18$0.60$1.90$0.603.17$15.60
$17.50$20.00Aug 21$1.00$1.50$1.001.50$18.50
$17.50$20.00Sep 18$1.15$1.35$1.151.17$18.65
$15.00$17.50Aug 21$1.23$1.27$1.231.03$16.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$12.50Sep 18$2.35$2.65$2.351.13$15.15
$20.00$17.50Aug 21$1.42$1.08$1.420.76$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.23$1.23$1.270.97$16.23
$17.50$20.00Sep 18$1.15$1.15$1.350.85$18.65
$17.50$20.00Aug 21$1.00$1.00$1.500.67$18.50
$15.00$17.50Sep 18$0.60$0.60$1.900.32$15.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.80$1.80$0.702.57$15.70
$20.00$17.50Aug 21$1.42$1.42$1.081.31$18.58
$17.50$12.50Sep 18$2.35$2.35$2.650.89$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3580.9%109.7%
$20.00Aug 21Sep 18$0.83111.4%101.2%
$17.50Aug 21Sep 18$0.98141.7%117.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.80141.7%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.74% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$2.58$0.28$2.86$12.14$17.8616.74%
$17.50Aug 21$1.35$2.08$3.43$14.07$20.9320.08%
$20.00Aug 21$0.35$3.50$3.85$16.15$23.8522.54%
$17.50Sep 18$2.33$2.88$5.21$12.29$22.7130.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.69% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.35$0.28$0.63$14.37$20.63
$17.50$15.00Aug 21$1.35$0.28$1.63$13.37$19.13
$20.00$12.50Sep 18$1.18$0.53$1.71$10.79$21.71
$20.00$17.50Sep 18$1.18$2.88$4.06$13.44$24.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.23$2.279.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.03$2.47
$15.00$17.501:2Aug 21-$0.12$2.38
$15.00$17.501:2Sep 18-$1.73$0.77
$17.50$20.001:2Aug 21$0.65$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.66$1.84
$17.50$12.501:2Sep 18$1.82$3.18
$17.50$15.001:2Aug 21$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.95%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.700.542.5%9.95%12.41%20752
$17.50Aug 21$0.650.482.5%3.81%6.26%19473
$20.00Sep 18$0.650.3617.1%3.81%20.90%1114
$20.00Aug 21$0.200.2017.1%1.17%18.27%31352

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-17 call last traded $14.72 on 08/06 (now $12.30/$14.40) — try a limit near $13.35. Also watch the $15.00 12-17 call last traded $16.40 on 06/10 (now $7.40/$10.00) — try a limit near $8.70; the $12.50 01-21 call last traded $9.40 on 08/07 (now $7.60/$10.50) — try a limit near $9.05. Most tradeable put: the $65.00 01-21 put last traded $44.55 on 06/16 (now $49.00/$52.70) — try a limit near $49.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.05$2.00$1.53$1.45 08/07$1.53–$12.20$1.45113
$15.00Sep 18$1.60$3.50$2.55$2.10 08/07$2.55–$12.20$2.10139
$15.00Oct 16$1.40$4.30$2.85$4.15 08/06$2.85–$12.50$2.8520
$15.00Dec 18$3.70$5.60$4.65$5.40 08/06$4.65–$12.90$4.6539
$15.00Jan 15$3.80$5.30$4.55$4.62 08/07$4.55–$13.45$4.5511
$15.00Mar 19$4.50$7.30$5.90$10.90 07/27$5.90–$14.35$5.905
$15.00Dec 17$7.40$10.00$8.70$16.40 06/10$8.70–$17.50$8.709
$15.00Jan 21$7.10$9.90$8.50$9.10 08/07$8.50–$17.30$8.5068
$17.50Aug 21$0.25$0.95$0.60$0.76 08/07$0.60–$9.50$0.60570
$17.50Sep 18$1.05$2.20$1.63$2.15 08/07$1.63–$9.90$1.6351
$17.50Oct 16$1.65$3.30$2.47$2.45 08/07$2.47–$10.40$2.4580
$17.50Dec 18$2.90$4.90$3.90$4.60 08/06$3.90–$11.65$3.9050
$17.50Jan 15$2.70$5.50$4.10$8.80 08/04$4.10–$12.00$4.101
$17.50Mar 19$3.60$6.00$4.80$8.00 08/04$4.80–$12.95$4.801
$17.50Jul 16$5.10$8.50$6.80$6.37 08/07$6.80–$15.15$6.3713
$17.50Dec 17$6.90$9.50$8.20--$8.20–$16.75$6.9013
$17.50Jan 21$6.60$9.50$8.05--$8.05–$16.75$6.601
$12.50Sep 18$3.00$5.60$4.30$6.00 08/05$4.30–$14.65$4.303
$12.50Oct 16$2.60$6.20$4.40$6.05 08/05$4.40–$14.65$4.408
$12.50Dec 18$4.60$7.10$5.85$14.21 07/09$5.85–$14.90$5.851
$12.50Jan 15$4.70$7.30$6.00$5.97 08/07$6.00–$15.35$5.973
$12.50Mar 19$5.10$8.00$6.55$8.00 08/04$6.55–$15.80$6.552
$12.50Jan 21$7.60$10.50$9.05$9.40 08/07$9.05–$18.75$9.0586
$20.00Aug 21$0.00$0.50$0.25$0.35 08/07$0.25–$7.45$0.25272
$20.00Sep 18$0.50$1.65$1.08$1.50 08/06$1.08–$8.10$1.08114
$20.00Oct 16$1.10$2.40$1.75$2.25 08/07$1.75–$8.90$1.75104
$20.00Dec 18$2.45$3.40$2.93$3.12 08/07$2.93–$10.25$2.9311
$20.00Jan 15$2.65$4.90$3.78$4.20 08/04$3.78–$10.75$3.7856
$20.00Jul 16$4.80$7.40$6.10$9.38 08/04$6.10–$14.20$6.1010
$20.00Dec 17$6.40$9.00$7.70--$7.70–$16.00$6.402
$20.00Jan 21$4.50$9.50$7.00$9.40 08/05$7.00–$16.00$7.0055
$10.00Sep 18$4.70$7.40$6.05$6.00 08/07$6.05–$7.95$6.0066
$22.50Aug 21$0.00$0.35$0.18$0.36 08/06$0.18–$5.80$0.1865
$22.50Sep 18$0.00$0.90$0.45$0.55 08/07$0.45–$6.50$0.4590
$22.50Oct 16$0.60$1.75$1.18$2.50 08/04$1.18–$7.25$1.1895
$22.50Dec 18$1.20$2.95$2.08$2.00 08/07$2.08–$9.00$2.001
$22.50Jan 15$1.85$3.60$2.73$2.80 08/07$2.73–$10.15$2.73156
$22.50Mar 19$3.10$4.70$3.90$4.00 08/07$3.90–$10.90$3.9014
$22.50Jul 16$4.20$7.00$5.60$5.50 08/07$5.60–$13.30$5.502
$22.50Jan 21$5.30$8.50$6.90$8.70 08/05$6.90–$15.35$6.9017
$25.00Aug 21$0.00$0.20$0.10$0.05 08/07$0.10–$4.45$0.05180
$25.00Sep 18$0.15$1.10$0.63$2.50 08/04$0.63–$5.05$0.6311
$25.00Oct 16$0.40$1.20$0.80$0.77 08/07$0.80–$6.95$0.77193
$25.00Dec 18$1.00$3.30$2.15$3.20 08/05$2.15–$8.10$2.15154
$25.00Jan 15$1.70$2.95$2.33$2.23 08/07$2.33–$8.75$2.23136
$25.00Mar 19$2.60$4.20$3.40$3.30 08/07$3.40–$10.05$3.30162
$25.00Jul 16$4.50$6.90$5.70$9.53 07/27$5.45–$12.60$5.701
$25.00Dec 17$4.20$8.50$6.35$7.40 08/07$6.35–$14.75$6.359
$25.00Jan 21$5.50$8.60$7.05$9.50 08/04$7.05–$14.75$7.0532
$5.00Dec 18$8.90$12.50$10.70$11.80 08/05$10.70–$12.85$10.701
$2.50Aug 21$12.00$13.80$12.90$13.10 08/07$12.90–$14.85$12.90--
$2.50Dec 17$12.30$14.40$13.35$14.72 08/06$13.35–$15.20$13.351
$30.00Aug 21$0.00$0.30$0.15$0.05 08/07$0.15–$2.60$0.05744
$30.00Sep 18$0.05$0.40$0.23$0.20 08/07$0.23–$3.58$0.20139
$30.00Oct 16$0.30$0.75$0.53$0.50 08/07$0.53–$4.55$0.50232
$30.00Dec 18$0.05$2.05$1.05$1.90 08/06$1.05–$6.55$1.0527
$30.00Jan 15$1.35$2.25$1.80$1.62 08/07$1.80–$7.15$1.62235
$30.00Mar 19$1.70$3.70$2.70--$2.70–$8.55$1.7031
$30.00Jul 16$1.70$6.00$3.85$8.00 07/31$3.85–$11.05$3.854
$30.00Dec 17$4.40$7.50$5.95$6.85 08/04$5.95–$13.55$5.9513
$30.00Jan 21$4.80$8.00$6.40$12.40 07/21$6.40–$13.60$6.4046
$35.00Aug 21$0.00$0.70$0.35$0.15 08/05$0.15–$1.60$0.15458
$35.00Sep 18$0.00$1.00$0.50$0.75 07/30$0.20–$1.92$0.5016
$35.00Oct 16$0.15$0.80$0.48$0.43 08/06$0.45–$3.58$0.4382
$35.00Dec 18$0.00$1.65$0.83$1.10 08/07$0.83–$5.10$0.8381
$35.00Jan 15$0.00$1.75$0.88$1.50 08/07$0.88–$5.75$0.8812
$35.00Mar 19$1.55$2.85$2.20$1.95 08/07$2.20–$7.25$1.957
$35.00Jul 16$2.35$5.00$3.68$3.70 08/07$3.68–$9.80$3.6838
$35.00Dec 17$2.90$7.50$5.20$9.26 07/31$5.20–$12.05$5.204
$35.00Jan 21$3.20$7.50$5.35$5.00 08/07$5.35–$12.55$5.00121
$40.00Aug 21$0.00$1.25$0.63$0.19 08/05$0.10–$0.98$0.19258
$40.00Oct 16$0.10$0.35$0.22$0.26 08/07$0.22–$3.13$0.22276
$40.00Dec 18$0.00$1.30$0.65$1.00 08/06$0.65–$4.35$0.65104
$40.00Jan 15$0.00$2.10$1.05$2.20 08/04$1.05–$4.80$1.0582
$40.00Mar 19$0.95$3.20$2.08--$2.08–$6.25$0.956
$40.00Jul 16$0.95$4.50$2.73--$2.73–$8.80$0.951
$40.00Dec 17$2.00$7.00$4.50$5.70 08/04$4.50–$11.55$4.5018
$40.00Jan 21$3.60$6.90$5.25$11.00 08/03$5.25–$11.55$5.2517
$45.00Aug 21$0.00$0.15$0.08$0.25 08/03$0.08–$1.27$0.0849
$45.00Oct 16$0.00$1.35$0.68$0.45 08/04$0.38–$2.38$0.456
$45.00Dec 18$0.45$1.35$0.90$2.52 08/03$0.90–$3.48$0.909
$45.00Jan 15$0.00$2.25$1.13$3.50 08/03$1.13–$4.03$1.1311
$45.00Mar 19$0.00$3.20$1.60--$1.60–$5.45--3
$45.00Jul 16$1.80$3.40$2.60$2.60 08/07$2.60–$8.15$2.60--
$45.00Dec 17$2.00$7.00$4.50$9.42 07/13$4.50–$11.20$4.503
$45.00Jan 21$3.20$6.50$4.85$12.25 06/22$4.85–$10.90$4.8542
$50.00Oct 16$0.00$1.45$0.73$0.30 08/06$0.18–$2.58$0.30227
$50.00Dec 18$0.25$1.40$0.83$0.58 08/07$0.83–$2.88$0.58116
$50.00Jan 15$0.20$1.30$0.75$0.60 08/07$0.75–$3.13$0.60254
$50.00Mar 19$0.00$3.30$1.65--$1.65–$4.78--13
$50.00Jul 16$1.00$3.90$2.45$2.20 08/07$2.45–$7.20$2.2012
$50.00Jan 21$3.20$6.10$4.65--$4.65–$10.25$3.2024
$55.00Oct 16$0.00$1.10$0.55$0.30 08/06$0.15–$1.65$0.30161
$55.00Dec 18$0.00$1.10$0.55$1.75 07/30$0.55–$2.53$0.5526
$55.00Jan 15$0.15$2.10$1.13$1.74 07/29$1.13–$2.75$1.131
$55.00Mar 19$0.00$2.75$1.38$2.70 07/28$1.38–$4.45$1.382
$55.00Jul 16$0.95$3.80$2.38$5.50 06/12$2.38–$6.65$2.381
$55.00Jan 21$2.00$5.50$3.75$3.80 08/07$3.75–$9.65$3.7559
$60.00Oct 16$0.00$0.75$0.38$0.40 08/06$0.30–$1.95$0.3882
$60.00Dec 18$0.00$1.95$0.98$1.40 07/24$0.68–$2.33$0.9829
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.10$1.20$0.65$1.00 08/07$0.28–$0.98$0.65204
$15.00Sep 18$1.35$2.35$1.85$2.02 08/07$0.78–$1.85$1.857
$15.00Oct 16$1.80$3.50$2.65$2.00 08/04$1.33–$2.80$2.0012
$15.00Dec 18$2.25$5.70$3.98$3.80 08/07$2.07–$3.98$3.807
$15.00Jan 15$2.90$4.80$3.85$2.00 07/06$1.98–$3.85$2.907
$15.00Mar 19$4.00$5.00$4.50$4.90 08/07$2.90–$4.50$4.5024
$15.00Jul 16$4.50$8.00$6.25--$4.43–$6.30$4.501
$15.00Dec 17$6.40$9.20$7.80$7.47 08/06$5.55–$7.80$7.479
$17.50Aug 21$1.30$3.40$2.35$2.07 08/06$0.25–$2.35$2.0756
$17.50Sep 18$2.75$4.40$3.58$3.15 08/06$1.45–$3.58$3.1525
$17.50Oct 16$2.80$5.00$3.90$4.00 08/07$1.75–$4.22$3.9020
$17.50Dec 18$4.50$6.30$5.40$4.90 08/04$2.73–$5.40$4.907
$17.50Jan 15$5.00$6.10$5.55$5.10 08/04$2.68–$5.55$5.109
$17.50Mar 19$5.20$7.50$6.35$5.50 08/04$4.18–$6.35$5.505
$17.50Dec 17$7.30$11.00$9.15$9.40 08/07$7.20–$9.50$9.153
$17.50Jan 21$8.30$11.20$9.75--$7.50–$9.75$8.305
$12.50Aug 21$0.00$0.25$0.13$0.14 08/07$0.13–$0.90$0.13--
$12.50Sep 18$0.40$1.00$0.70$0.60 08/07$0.65–$1.33$0.60102
$12.50Oct 16$0.00$1.85$0.93$0.05 08/04$0.70–$1.63$0.051
$12.50Dec 18$1.80$2.65$2.23$2.00 08/04$0.90–$2.47$2.0015
$12.50Jan 15$1.75$2.95$2.35$2.45 08/07$1.73–$2.68$2.3510
$12.50Jul 16$3.40$6.50$4.95$4.40 08/06$3.18–$4.95$4.402
$20.00Aug 21$3.50$5.60$4.55$4.94 08/07$0.75–$4.55$4.55732
$20.00Sep 18$3.80$6.30$5.05$3.33 08/04$2.03–$5.05$3.807
$20.00Oct 16$4.70$7.30$6.00$2.90 08/03$2.80–$6.00$4.7018
$20.00Dec 18$6.70$7.70$7.20$6.30 08/05$3.50–$7.20$6.7024
$20.00Jan 15$6.40$8.30$7.35$6.82 08/05$4.40–$7.35$6.8219
$20.00Mar 19$7.10$9.20$8.15$5.50 07/10$5.55–$8.15$7.103
$20.00Jul 16$7.70$11.50$9.60--$7.05–$9.80$7.702
$20.00Dec 17$10.10$12.50$11.30$9.30 07/10$8.75–$11.30$10.1010
$20.00Jan 21$8.00$13.00$10.50$9.25 07/10$8.85–$11.50$9.2525
$10.00Aug 21$0.00$1.20$0.60$0.10 08/05$0.28–$1.10$0.104
$10.00Dec 18$0.45$2.40$1.43$1.25 08/07$1.08–$1.55$1.25--
$10.00Jan 15$0.90$1.80$1.35$1.35 08/07$1.20–$1.65$1.35--
$22.50Aug 21$6.00$8.00$7.00$7.50 08/07$0.68–$7.00$7.00107
$22.50Sep 18$5.90$8.60$7.25$3.77 07/20$3.08–$7.25$5.901
$22.50Oct 16$6.40$9.10$7.75$7.20 08/04$2.98–$7.75$7.2016
$22.50Dec 18$7.70$11.00$9.35$8.40 08/05$5.45–$9.35$8.4029
$22.50Jan 15$8.40$10.00$9.20$7.00 07/29$5.70–$9.20$8.4014
$22.50Jul 16$9.20$14.00$11.60$9.10 07/08$8.65–$11.60$9.202
$22.50Jan 21$12.10$15.00$13.55$11.25 07/10$10.65–$13.55$12.101
$25.00Aug 21$7.80$10.40$9.10$6.27 08/04$2.30–$9.10$7.8088
$25.00Sep 18$8.20$10.70$9.45$8.30 08/05$3.50–$9.45$8.302
$25.00Oct 16$8.60$11.30$9.95$6.55 07/27$4.80–$9.95$8.6017
$25.00Dec 18$9.50$12.70$11.10$7.17 07/14$6.90–$11.10$9.5027
$25.00Jan 15$10.80$12.10$11.45$11.50 08/07$7.30–$11.45$11.4561
$25.00Mar 19$10.90$13.50$12.20--$8.55–$12.20$10.902
$25.00Jul 16$12.60$15.30$13.95--$10.25–$13.95$12.602
$25.00Dec 17$13.50$16.70$15.10--$12.25–$15.10$13.501
$25.00Jan 21$13.20$16.90$15.05$15.50 08/07$12.25–$15.25$15.05105
$30.00Aug 21$12.20$16.50$14.35$7.55 07/14$5.20–$14.35$12.2024
$30.00Oct 16$13.80$15.70$14.75$13.98 08/05$7.90–$14.75$13.9845
$30.00Dec 18$14.00$16.50$15.25$10.00 06/22$9.85–$15.25$14.004
$30.00Jan 15$14.50$16.60$15.55$10.00 08/03$9.90–$15.55$14.5014
$30.00Jul 16$16.30$19.50$17.90$16.84 08/04$13.70–$17.90$16.8413
$30.00Dec 17$16.50$21.50$19.00$16.80 08/04$15.00–$19.00$16.801
$30.00Jan 21$17.30$21.00$19.15$17.14 07/20$16.00–$19.15$17.302
$35.00Aug 21$18.00$20.60$19.30$11.21 07/08$8.85–$19.30$18.001
$35.00Oct 16$18.20$20.60$19.40$12.40 07/15$11.55–$19.40$18.2014
$35.00Dec 18$18.70$21.00$19.85--$13.65–$19.85$18.703
$35.00Jan 15$18.80$22.00$20.40$16.00 07/16$14.25–$20.40$18.801
$35.00Jul 16$20.80$23.50$22.15--$17.15–$22.15$20.803
$35.00Jan 21$21.00$25.00$23.00$19.29 07/02$19.90–$23.00$21.0012
$40.00Aug 21$22.80$26.90$24.85$15.92 07/14$13.50–$24.85$22.801
$40.00Oct 16$22.90$25.60$24.25--$15.45–$24.25$22.908
$40.00Dec 18$23.40$26.00$24.70--$17.45–$24.70$23.4017
$40.00Jan 15$23.40$26.00$24.70$17.35 06/17$18.20–$24.70$23.402
$40.00Mar 19$24.70$26.30$25.50--$19.25–$25.50$24.707
$40.00Dec 17$25.00$30.00$27.50--$23.00–$27.50$25.001
$40.00Jan 21$26.00$29.70$27.85--$23.85–$27.85$26.006
$45.00Oct 16$28.10$30.40$29.25$20.00 06/23$19.75–$29.25$28.1050
$45.00Dec 18$28.30$30.60$29.45--$21.70–$29.45$28.302
$45.00Mar 19$28.30$32.50$30.40$28.08 08/04$23.25–$30.40$28.306
$45.00Dec 17$29.50$34.50$32.00--$27.00–$32.00$29.5011
$45.00Jan 21$30.50$34.20$32.35$27.21 07/02$27.95–$32.35$30.5011
$50.00Oct 16$32.60$37.00$34.80--$24.25–$34.80$32.605
$50.00Dec 18$33.20$35.70$34.45--$25.95–$34.45$33.2015
$50.00Dec 17$34.80$38.70$36.75$36.43 08/06$31.25–$36.75$36.436
$50.00Jan 21$34.50$38.70$36.60$36.77 08/07$31.50–$36.60$36.6010
$55.00Jan 15$38.10$41.20$39.65$34.30 07/28$30.95–$39.65$38.1010
$55.00Jul 16$39.10$42.00$40.55--$33.50–$40.55$39.102
$55.00Dec 17$39.00$44.00$41.50--$35.75–$41.50$39.001
$55.00Jan 21$39.00$43.20$41.10--$36.35–$41.45$39.001
$60.00Oct 16$42.60$47.00$44.80$35.19 06/29$33.60–$44.80$42.60156
$60.00Dec 17$43.50$48.50$46.00--$40.00–$46.00$43.502
$60.00Jan 21$44.50$48.00$46.25--$40.15–$46.25$44.501
$65.00Jan 15$47.60$51.50$49.55--$39.90–$49.55$47.603
$65.00Mar 19$47.50$52.00$49.75--$41.10–$49.75$47.501
$65.00Jan 21$49.00$52.70$50.85$44.55 06/16$44.65–$50.85$49.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743
Total Puts 102
Put/Call Ratio 0.14
Net Difference 641

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 236
Put/Call Ratio 0.23
Net Difference 769

Prior 7-Day Put/Call Summary

Total Calls 4,230
Total Puts 898
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All