Tour v500
BETR
BETR HM FIN HLD CO A
$18.05 +16.75%
$17.85 (-1.11%)🌙
as of 08/10 06:00 PM
(8/10 14:05) ◀
|
Monday, August 10, 2026 (6:00pm)
January 2026
|
▶ (8/11 18:21)
◀ 8/10 18:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,007
Calls: 2,840 (94%)
Puts: 167 (6%)
Prior (08/07) 1,323
Calls: 1,071 (81%)
Puts: 252 (19%)
Current vs Prior +127.29%
Calls: +165.17% (Calls)
Puts: -33.73% (Puts)
Prior 7-Day Total 8,546
Calls: 6,800 (80%)
Puts: 1,746 (20%)
Prior 7-Day Average 1,220
Calls: 971 (80%)
Puts: 249 (20%)
Current vs Prior 7-Day Avg +146.30%
Calls: +192.35%
Puts: -33.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $572.1K
Calls: $511.9K (89%)
Puts: $60.2K (11%)
Prior (08/07) $474.9K
Calls: $217.4K (46%)
Puts: $257.5K (54%)
Current vs Prior +20.47%
Calls: +135.45%
Puts: -76.61%
Prior 7-Day Total $2.33M
Calls: $1.55M (67%)
Puts: $777.5K (33%)
Prior 7-Day Average $333.2K
Calls: $222.1K (67%)
Puts: $111.1K (33%)
Current vs Prior 7-Day Avg +71.71%
Calls: +130.48%
Puts: -45.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.06
Prior (08/07) 0.24
Current vs Prior -75.01%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -71.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 9,933
Calls: 7,632 (77%)
Puts: 2,301 (23%)
Prior (08/07) 10,103
Calls: 7,779 (77%)
Puts: 2,324 (23%)
Current vs Prior -1.68%
Prior 7-Day Total 24,256
Calls: 20,305 (84%)
Puts: 3,951 (16%)
Prior 7-Day Average 3,465
Calls: 2,900 (82%)
Puts: 658 (18%)
Current vs Prior 7-Day Avg +186.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.18% | 28.42%16.18% | 28.42%
Prior 14.10% | 28.46%14.10% | 28.46%
Current vs Prior +14.73% | -0.14%+14.73% | -0.14%
Prior 7-Day Avg 21.87% | 31.90%21.87% | 31.90%
Current vs 7-Day Avg -26.04% | -10.90%-26.04% | -10.90%
Prior 7-Day Eod 14.10% | 28.46%14.10% | 28.46%
Current vs 7-Day Eod +14.73% | -0.14%+14.73% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 34.72% | 35.31%
Calls: 38.46% | 21.13%
Puts: 30.97% | 49.50%
Current vs Prior +199.74% | +62.67%
Prior 7-Day Avg 54.80% | 35.37%
Calls: 48.03% | 37.30%
Puts: 61.57% | 33.45%
Current vs 7-Day Avg +89.90% | +62.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($511.9K) vs puts ($60.2K). Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 146% above 7-day average (3,007 vs avg 1,220).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.903.70$2.8064.3%200.93143
$15.00Sep 182.054.90$3.4881.9%10.73140
$17.50Sep 181.553.40$2.4874.6%2080.5652
$17.50Aug 210.552.30$1.42123.2%1.1K0.55473
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.306.70$5.5043.6%610.79117
$20.00Aug 211.853.90$2.8871.2%--0.69681

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.552.30$1.42123.2%1.1K0.55473
$20.00Sep 181.551.95$1.7522.9%1.0K0.42114
$17.50Sep 181.553.40$2.4874.6%2080.5652
$20.00Aug 210.001.15$0.57201.8%420.28352
$15.00Aug 211.903.70$2.8064.3%200.93143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.306.70$5.5043.6%610.79117
$15.00Aug 210.000.75$0.38197.4%60.18210
$17.50Aug 210.502.50$1.50133.3%20.4556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.4%, max 16.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18142.2%122.4%16.1%3159
$17.50Aug 21Sep 18117.1%112.0%4.5%1.3K525
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18117.1%112.0%4.5%281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.16, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.19$2.31$0.1912.16$20.19
$20.00$22.50Sep 18$0.55$1.95$0.553.55$20.55
$17.50$20.00Sep 18$0.73$1.77$0.732.42$18.23
$17.50$20.00Aug 21$0.85$1.65$0.851.94$18.35
$15.00$17.50Sep 18$1.00$1.50$1.001.50$16.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.12$1.38$1.121.23$16.38
$20.00$17.50Aug 21$1.38$1.12$1.380.81$18.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.23, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.38$1.38$1.121.23$16.38
$15.00$17.50Sep 18$1.00$1.00$1.500.67$16.00
$17.50$20.00Aug 21$0.85$0.85$1.650.52$18.35
$17.50$20.00Sep 18$0.73$0.73$1.770.41$18.23
$20.00$22.50Sep 18$0.55$0.55$1.950.28$20.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.38$1.38$1.121.23$18.62
$17.50$15.00Aug 21$1.12$1.12$1.380.81$16.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.68109.4%110.5%
$22.50Aug 21Sep 18$0.82142.2%122.4%
$17.50Aug 21Sep 18$1.06117.1%112.0%
$20.00Aug 21Sep 18$1.18118.1%119.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$1.15117.1%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.18% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.42$1.50$2.92$14.58$20.4216.18%
$15.00Aug 21$2.80$0.38$3.18$11.82$18.1817.62%
$20.00Aug 21$0.57$2.88$3.45$16.55$23.4519.11%
$17.50Sep 18$2.48$2.65$5.13$12.37$22.6328.42%
$22.50Aug 21$0.38$5.50$5.88$16.62$28.3832.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.21% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.38$0.38$0.76$14.24$23.26
$20.00$15.00Aug 21$0.57$0.38$0.95$14.05$20.95
$22.50$17.50Aug 21$0.38$1.50$1.88$15.62$24.38
$20.00$17.50Aug 21$0.57$1.50$2.07$15.43$22.07
$22.50$17.50Sep 18$1.20$2.65$3.85$13.65$26.35
$20.00$17.50Sep 18$1.75$2.65$4.40$13.10$24.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.10, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.31$1.191.10$16.19$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.18$2.3212.89
$15.00$17.50$20.00Sep 18$0.27$2.238.26
$15.00$17.50$20.00Aug 21$0.53$1.973.72
$17.50$20.00$22.50Aug 21$0.66$1.842.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.26$2.248.62
$17.50$20.00$22.50Aug 21$1.24$1.261.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.04, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.04$2.46
$20.00$22.501:2Aug 21-$0.19$2.31
$20.00$22.501:2Sep 18-$0.65$1.85
$17.50$20.001:2Sep 18-$1.02$1.48
$15.00$17.501:2Sep 18-$1.48$1.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.12$2.38
$22.50$20.001:2Aug 21-$0.26$2.24
$17.50$15.001:2Aug 21$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.59%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.550.4210.8%8.59%19.39%1.0K114
$22.50Sep 18$0.150.3124.6%0.83%25.48%294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $4.62 on 08/07 (now $5.70/$6.70) — try a limit near $5.70. Also watch the $2.50 08-21 call last traded $13.10 on 08/07 (now $13.50/$16.50) — try a limit near $13.50; the $20.00 01-21 call last traded $9.40 on 08/05 (now $8.00/$9.90) — try a limit near $8.95. Most tradeable put: the $55.00 01-15 put last traded $34.30 on 07/28 (now $36.60/$39.50) — try a limit near $36.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.55$2.30$1.42$0.76 08/07$0.60–$9.50$0.76473
$17.50Sep 18$1.55$3.40$2.48$2.15 08/07$1.63–$9.90$2.1552
$17.50Oct 16$2.05$4.00$3.03$2.45 08/07$2.47–$10.40$2.4580
$17.50Dec 18$3.30$5.40$4.35$4.60 08/06$3.90–$11.65$4.3550
$17.50Jan 15$3.30$5.90$4.60$8.80 08/04$4.10–$12.00$4.601
$17.50Mar 19$4.50$7.30$5.90$8.00 08/04$4.80–$12.95$5.901
$17.50Jul 16$5.60$8.30$6.95$6.37 08/07$6.80–$15.15$6.3715
$17.50Dec 17$6.80$10.70$8.75--$8.20–$16.75$6.8013
$17.50Jan 21$7.90$10.10$9.00--$8.05–$16.75$7.901
$20.00Aug 21$0.00$1.15$0.57$0.35 08/07$0.25–$7.30$0.35352
$20.00Sep 18$1.55$1.95$1.75$1.50 08/06$1.08–$8.10$1.55114
$20.00Oct 16$1.75$3.20$2.48$2.25 08/07$1.75–$8.90$2.25107
$20.00Dec 18$3.10$4.30$3.70$3.12 08/07$2.93–$10.25$3.1210
$20.00Jan 15$2.80$5.50$4.15$4.20 08/04$3.78–$10.60$4.1556
$20.00Jul 16$4.90$8.90$6.90$9.38 08/04$6.10–$14.20$6.9010
$20.00Dec 17$6.30$10.20$8.25--$7.70–$16.00$6.302
$20.00Jan 21$8.00$9.90$8.95$9.40 08/05$7.00–$16.00$8.9555
$15.00Aug 21$1.90$3.70$2.80$1.45 08/07$1.53–$12.20$1.90143
$15.00Sep 18$2.05$4.90$3.48$2.10 08/07$2.55–$12.20$2.10140
$15.00Oct 16$2.70$6.30$4.50$4.15 08/06$2.85–$12.50$4.1520
$15.00Dec 18$4.40$6.30$5.35$5.40 08/06$4.65–$12.90$5.3539
$15.00Jan 15$5.70$6.70$6.20$4.62 08/07$4.55–$13.45$5.7014
$15.00Mar 19$5.10$8.10$6.60$10.90 07/27$5.90–$14.35$6.605
$15.00Dec 17$7.50$11.30$9.40$16.40 06/10$8.70–$17.50$9.409
$15.00Jan 21$7.70$10.70$9.20$9.10 08/07$8.50–$17.30$9.1073
$22.50Aug 21$0.00$0.75$0.38$0.36 08/06$0.18–$5.55$0.3665
$22.50Sep 18$0.15$2.25$1.20$0.55 08/07$0.45–$6.50$0.5594
$22.50Oct 16$0.95$2.15$1.55$2.50 08/04$1.18–$7.00$1.5595
$22.50Dec 18$2.80$3.70$3.25$2.00 08/07$2.08–$8.75$2.803
$22.50Jan 15$3.10$4.10$3.60$2.80 08/07$2.73–$10.15$3.10161
$22.50Mar 19$3.00$5.10$4.05$4.00 08/07$3.90–$10.75$4.0015
$22.50Jul 16$4.30$7.00$5.65$5.50 08/07$5.60–$13.30$5.503
$22.50Jan 21$6.10$9.00$7.55$8.70 08/05$6.90–$15.35$7.5517
$12.50Sep 18$3.90$6.60$5.25$6.00 08/05$4.30–$14.65$5.253
$12.50Oct 16$4.40$7.80$6.10$6.05 08/05$4.40–$14.65$6.058
$12.50Dec 18$5.00$8.20$6.60$14.21 07/09$5.85–$14.90$6.601
$12.50Jan 15$6.00$8.30$7.15$5.97 08/07$6.00–$15.35$6.004
$12.50Mar 19$6.60$9.40$8.00$8.00 08/04$6.55–$15.80$8.002
$12.50Jan 21$8.30$11.90$10.10$9.40 08/07$9.05–$18.75$9.4086
$25.00Aug 21$0.05$0.20$0.13$0.05 08/07$0.10–$3.80$0.05177
$25.00Sep 18$0.15$1.90$1.02$2.50 08/04$0.63–$5.05$1.0211
$25.00Oct 16$0.25$1.65$0.95$0.77 08/07$0.80–$6.35$0.77198
$25.00Dec 18$2.00$3.10$2.55$3.20 08/05$2.15–$7.50$2.55154
$25.00Jan 15$1.70$3.60$2.65$2.23 08/07$2.33–$8.75$2.23102
$25.00Mar 19$3.50$4.60$4.05$3.30 08/07$3.40–$9.70$3.50167
$25.00Jul 16$3.70$7.70$5.70$9.53 07/27$5.45–$12.60$5.701
$25.00Dec 17$6.40$8.50$7.45$7.40 08/07$6.35–$14.75$7.4059
$25.00Jan 21$5.70$9.80$7.75$9.50 08/04$7.05–$14.75$7.7532
$10.00Sep 18$6.30$9.00$7.65$6.00 08/07$6.05–$7.95$6.3066
$30.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.08–$2.05$0.05749
$30.00Sep 18$0.05$0.65$0.35$0.20 08/07$0.23–$3.58$0.20128
$30.00Oct 16$0.15$1.10$0.63$0.50 08/07$0.53–$4.25$0.50242
$30.00Dec 18$1.25$2.30$1.78$1.90 08/06$1.05–$5.85$1.7827
$30.00Jan 15$1.80$2.75$2.28$1.62 08/07$1.80–$7.15$1.80101
$30.00Mar 19$1.80$3.80$2.80--$2.70–$8.55$1.8031
$30.00Jul 16$2.75$6.60$4.68$8.00 07/31$3.85–$11.05$4.684
$30.00Dec 17$4.80$8.90$6.85$6.85 08/04$5.95–$13.55$6.8513
$30.00Jan 21$4.90$7.70$6.30$12.40 07/21$6.30–$13.60$6.3046
$5.00Dec 18$11.00$15.20$13.10$11.80 08/05$10.70–$13.10$11.801
$2.50Aug 21$13.50$16.50$15.00$13.10 08/07$12.90–$15.00$13.501
$2.50Dec 17$13.50$18.00$15.75$14.72 08/06$13.35–$15.75$14.721
$35.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.13–$1.13$0.13458
$35.00Sep 18$0.00$0.70$0.35$0.75 07/30$0.20–$1.92$0.3516
$35.00Oct 16$0.00$1.35$0.68$0.43 08/06$0.45–$3.00$0.4382
$35.00Dec 18$1.30$1.85$1.58$1.10 08/07$0.83–$5.10$1.3081
$35.00Jan 15$1.35$3.20$2.28$1.50 08/07$0.88–$5.50$1.5017
$35.00Mar 19$1.40$4.50$2.95$1.95 08/07$2.20–$6.70$1.9511
$35.00Jul 16$3.50$4.90$4.20$3.70 08/07$3.68–$9.65$3.7038
$35.00Dec 17$4.20$8.30$6.25$9.26 07/31$5.20–$11.80$6.254
$35.00Jan 21$4.30$7.10$5.70$5.00 08/07$5.35–$12.15$5.0049
$40.00Aug 21$0.00$2.15$1.08$0.19 08/05$0.10–$1.08$0.19258
$40.00Oct 16$0.15$0.35$0.25$0.26 08/07$0.22–$2.55$0.25277
$40.00Dec 18$0.90$1.50$1.20$1.00 08/06$0.65–$3.83$1.00104
$40.00Jan 15$1.30$1.85$1.58$2.20 08/04$1.05–$4.80$1.5882
$40.00Mar 19$0.45$4.10$2.28--$2.08–$5.80$0.456
$40.00Jul 16$1.50$4.90$3.20--$2.73–$8.70$1.501
$40.00Dec 17$3.70$7.80$5.75$5.70 08/04$4.50–$10.85$5.7018
$40.00Jan 21$4.60$7.40$6.00$11.00 08/03$5.25–$11.50$6.0017
$45.00Aug 21$0.00$0.15$0.08$0.25 08/03$0.08–$0.68$0.0849
$45.00Oct 16$0.00$1.35$0.68$0.45 08/04$0.38–$2.28$0.456
$45.00Dec 18$0.40$1.25$0.83$2.52 08/03$0.83–$3.45$0.839
$45.00Jan 15$1.00$1.95$1.48$3.50 08/03$1.13–$3.80$1.4811
$45.00Mar 19$1.40$3.20$2.30--$1.60–$5.00$1.403
$45.00Jul 16$1.25$4.20$2.73$2.60 08/07$2.60–$8.15$2.606
$45.00Dec 17$3.20$6.90$5.05$9.42 07/13$4.50–$10.55$5.053
$45.00Jan 21$4.00$6.60$5.30$12.25 06/22$4.85–$10.55$5.3042
$50.00Oct 16$0.00$1.35$0.68$0.30 08/06$0.18–$2.00$0.30227
$50.00Dec 18$0.00$1.35$0.68$0.58 08/07$0.68–$2.83$0.5896
$50.00Jan 15$0.35$1.65$1.00$0.60 08/07$0.75–$3.13$0.60254
$50.00Mar 19$0.05$2.35$1.20--$1.20–$4.35$0.0513
$50.00Jul 16$1.20$3.70$2.45$2.20 08/07$2.45–$7.00$2.2013
$50.00Jan 21$3.20$7.10$5.15--$4.65–$9.95$3.2024
$55.00Oct 16$0.00$1.20$0.60$0.30 08/06$0.15–$1.48$0.30161
$55.00Dec 18$0.00$1.40$0.70$1.75 07/30$0.55–$2.53$0.7026
$55.00Jan 15$0.00$2.20$1.10$1.74 07/29$1.10–$2.68$1.101
$55.00Mar 19$0.00$2.25$1.13$2.70 07/28$1.13–$4.10$1.132
$55.00Jul 16$0.50$4.30$2.40$5.50 06/12$2.38–$6.50$2.401
$55.00Jan 21$3.00$6.40$4.70$3.80 08/07$3.75–$9.35$3.8055
$60.00Oct 16$0.00$1.85$0.93$0.40 08/06$0.30–$1.40$0.4082
$60.00Dec 18$0.00$2.35$1.18$1.40 07/24$0.68–$2.20$1.1829
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.50$2.50$1.50$2.07 08/06$0.25–$2.35$1.5056
$17.50Sep 18$1.50$3.80$2.65$3.15 08/06$1.45–$3.58$2.6525
$17.50Oct 16$2.35$4.40$3.38$4.00 08/07$1.75–$4.22$3.3823
$17.50Dec 18$3.80$6.20$5.00$4.90 08/04$2.80–$5.40$4.907
$17.50Jan 15$3.90$6.00$4.95$5.10 08/04$3.30–$5.55$4.959
$17.50Mar 19$4.20$6.70$5.45$5.50 08/04$4.18–$6.35$5.455
$17.50Dec 17$7.40$10.50$8.95$9.40 08/07$7.20–$9.50$8.954
$17.50Jan 21$7.60$10.50$9.05--$7.50–$9.75$7.605
$20.00Aug 21$1.85$3.90$2.88$4.94 08/07$0.75–$4.55$2.88681
$20.00Sep 18$3.00$5.20$4.10$3.33 08/04$2.03–$5.05$3.337
$20.00Oct 16$4.10$5.90$5.00$2.90 08/03$3.00–$6.00$4.1018
$20.00Dec 18$4.40$7.30$5.85$6.30 08/05$3.50–$7.20$5.8524
$20.00Jan 15$4.70$8.30$6.50$6.82 08/05$4.55–$7.35$6.5019
$20.00Mar 19$6.10$8.50$7.30$5.50 07/10$5.55–$8.15$6.103
$20.00Jul 16$7.10$10.50$8.80--$7.05–$9.80$7.102
$20.00Dec 17$8.40$12.50$10.45$9.30 07/10$8.75–$11.30$9.3010
$20.00Jan 21$9.40$12.50$10.95$9.25 07/10$8.85–$11.50$9.4025
$15.00Aug 21$0.00$0.75$0.38$1.00 08/07$0.28–$0.98$0.38210
$15.00Sep 18$0.30$2.40$1.35$2.02 08/07$0.78–$1.85$1.357
$15.00Oct 16$0.55$3.60$2.08$2.00 08/04$1.33–$2.80$2.0012
$15.00Dec 18$1.50$4.20$2.85$3.80 08/07$2.07–$3.98$2.857
$15.00Jan 15$2.35$4.20$3.28$2.00 07/06$2.35–$3.85$2.357
$15.00Mar 19$3.10$5.00$4.05$4.90 08/07$2.98–$4.50$4.0525
$15.00Jul 16$3.80$7.50$5.65--$4.43–$6.30$3.801
$15.00Dec 17$4.60$8.80$6.70$7.47 08/06$5.55–$7.80$6.709
$22.50Aug 21$4.30$6.70$5.50$7.50 08/07$0.68–$7.00$5.50117
$22.50Sep 18$4.80$7.00$5.90$3.77 07/20$3.08–$7.25$4.801
$22.50Oct 16$5.80$7.70$6.75$7.20 08/04$2.98–$7.75$6.7516
$22.50Dec 18$6.50$9.80$8.15$8.40 08/05$5.60–$9.35$8.1529
$22.50Jan 15$7.50$9.30$8.40$7.00 07/29$5.70–$9.20$7.5014
$22.50Jul 16$8.90$12.30$10.60$9.10 07/08$8.65–$11.60$9.102
$22.50Jan 21$11.30$14.50$12.90$11.25 07/10$10.65–$13.55$11.301
$12.50Aug 21$0.00$0.40$0.20$0.14 08/07$0.13–$0.90$0.142
$12.50Sep 18$0.25$1.10$0.68$0.60 08/07$0.65–$1.33$0.60102
$12.50Oct 16$0.00$1.70$0.85$0.05 08/04$0.70–$1.63$0.051
$12.50Dec 18$0.40$2.20$1.30$2.00 08/04$0.90–$2.47$1.3015
$12.50Jan 15$1.40$2.95$2.17$2.45 08/07$1.78–$2.68$2.1712
$12.50Jul 16$2.35$6.00$4.18$4.40 08/06$3.18–$4.95$4.182
$25.00Aug 21$6.20$9.10$7.65$6.27 08/04$2.30–$9.10$6.2788
$25.00Sep 18$6.90$9.10$8.00$8.30 08/05$3.50–$9.45$8.002
$25.00Oct 16$6.70$10.40$8.55$6.55 07/27$4.80–$9.95$6.7017
$25.00Dec 18$8.90$11.00$9.95$7.17 07/14$7.05–$11.10$8.9027
$25.00Jan 15$9.30$10.20$9.75$11.50 08/07$7.45–$11.45$9.7586
$25.00Mar 19$10.40$12.30$11.35--$8.55–$12.20$10.402
$25.00Jul 16$10.80$14.50$12.65--$10.25–$13.95$10.802
$25.00Dec 17$12.30$16.00$14.15--$12.25–$15.10$12.301
$25.00Jan 21$12.90$16.50$14.70$15.50 08/07$12.25–$15.25$14.70100
$10.00Aug 21$0.00$2.15$1.08$0.10 08/05$0.28–$1.10$0.104
$10.00Dec 18$0.20$1.85$1.03$1.25 08/07$1.03–$1.55$1.032
$10.00Jan 15$0.45$1.60$1.03$1.35 08/07$1.03–$1.65$1.036
$30.00Aug 21$11.10$14.10$12.60$7.55 07/14$5.20–$14.35$11.101
$30.00Oct 16$11.20$14.80$13.00$13.98 08/05$7.90–$14.75$13.0045
$30.00Dec 18$13.30$16.00$14.65$10.00 06/22$9.85–$15.25$13.304
$30.00Jan 15$13.70$16.20$14.95$10.00 08/03$9.90–$15.55$13.7014
$30.00Jul 16$14.60$18.10$16.35$16.84 08/04$13.70–$17.90$16.3513
$30.00Dec 17$15.50$20.50$18.00$16.80 08/04$15.00–$19.00$16.801
$30.00Jan 21$16.80$20.50$18.65$17.14 07/20$16.10–$19.15$17.142
$35.00Aug 21$16.40$19.10$17.75$11.21 07/08$8.85–$19.30$16.401
$35.00Oct 16$15.90$19.50$17.70$12.40 07/15$11.55–$19.40$15.9014
$35.00Dec 18$16.80$20.30$18.55--$13.65–$19.85$16.803
$35.00Jan 15$18.00$20.60$19.30$16.00 07/16$14.25–$20.40$18.001
$35.00Jul 16$18.90$22.80$20.85--$17.15–$22.15$18.903
$35.00Jan 21$21.30$24.50$22.90$19.29 07/02$19.90–$23.00$21.3012
$40.00Aug 21$21.10$24.00$22.55$15.92 07/14$13.50–$24.85$21.101
$40.00Oct 16$20.70$24.30$22.50--$15.45–$24.25$20.708
$40.00Dec 18$22.00$24.60$23.30--$17.45–$24.70$22.0017
$40.00Jan 15$22.50$25.20$23.85$17.35 06/17$18.20–$24.70$22.502
$40.00Mar 19$22.30$25.70$24.00--$19.25–$25.50$22.307
$40.00Dec 17$24.00$29.00$26.50--$23.00–$27.50$24.001
$40.00Jan 21$25.70$29.00$27.35--$23.85–$27.85$25.706
$45.00Oct 16$26.30$29.10$27.70$20.00 06/23$19.75–$29.25$26.3050
$45.00Dec 18$27.10$29.80$28.45--$21.70–$29.45$27.102
$45.00Mar 19$27.20$30.50$28.85$28.08 08/04$23.25–$30.40$28.086
$45.00Dec 17$28.50$33.50$31.00--$27.00–$32.00$28.5011
$45.00Jan 21$30.00$33.50$31.75$27.21 07/02$27.95–$32.35$30.0011
$50.00Oct 16$31.00$34.10$32.55--$24.25–$34.80$31.003
$50.00Dec 18$31.60$34.10$32.85--$25.95–$34.45$31.6015
$50.00Dec 17$33.00$38.00$35.50$36.43 08/06$31.25–$36.75$35.506
$50.00Jan 21$34.00$38.00$36.00$36.77 08/07$31.50–$36.60$36.0010
$55.00Jan 15$36.60$39.50$38.05$34.30 07/28$30.95–$39.65$36.6010
$55.00Jul 16$36.80$41.00$38.90--$33.50–$40.55$36.802
$55.00Dec 17$37.50$42.50$40.00--$35.75–$41.50$37.501
$55.00Jan 21$38.30$42.50$40.40--$36.35–$41.45$38.301
$60.00Oct 16$40.60$44.00$42.30$35.19 06/29$33.60–$44.80$40.60156
$60.00Dec 17$42.00$47.00$44.50--$40.00–$46.00$42.002
$60.00Jan 21$43.40$47.00$45.20--$40.15–$46.25$43.401
$65.00Jan 15$45.90$49.30$47.60--$39.90–$49.55$45.903
$65.00Mar 19$45.90$49.60$47.75--$41.10–$49.75$45.901
$65.00Jan 21$47.30$52.00$49.65$44.55 06/16$44.65–$50.85$47.302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,840
Total Puts 167
Put/Call Ratio 0.06
Net Difference 2,673

Prior's Put/Call Breakdown

Total Calls 1,071
Total Puts 252
Put/Call Ratio 0.24
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 6,800
Total Puts 1,746
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All