Tour v504
BETR
BETR HM FIN HLD CO A
$15.53 -13.96%
$15.58 (+0.32%)🌙
as of 08/11 06:21 PM
(8/10 18:00) ◀
|
Tuesday, August 11, 2026 (6:21pm)
January 2026
|
▶ (8/12 18:18)
◀ 8/11 18:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 300
Calls: 84 (28%)
Puts: 216 (72%)
Prior (08/10) 3,007
Calls: 2,840 (94%)
Puts: 167 (6%)
Current vs Prior -90.02%
Calls: -97.04% (Calls)
Puts: +29.34% (Puts)
Prior 7-Day Total 11,386
Calls: 9,507 (83%)
Puts: 1,879 (17%)
Prior 7-Day Average 1,626
Calls: 1,358 (83%)
Puts: 268 (17%)
Current vs Prior 7-Day Avg -81.56%
Calls: -93.82%
Puts: -19.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $57.8K
Calls: $21.8K (38%)
Puts: $36.0K (62%)
Prior (08/10) $572.1K
Calls: $511.9K (89%)
Puts: $60.2K (11%)
Current vs Prior -89.90%
Calls: -95.74%
Puts: -40.21%
Prior 7-Day Total $2.84M
Calls: $2.02M (71%)
Puts: $826.2K (29%)
Prior 7-Day Average $406.2K
Calls: $288.1K (71%)
Puts: $118.0K (29%)
Current vs Prior 7-Day Avg -85.77%
Calls: -92.43%
Puts: -69.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.57
Prior (08/10) 0.06
Current vs Prior +4272.97%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +1346.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 4,138
Calls: 3,659 (88%)
Puts: 479 (12%)
Prior (08/10) 9,933
Calls: 7,632 (77%)
Puts: 2,301 (23%)
Current vs Prior -58.34%
Prior 7-Day Total 33,667
Calls: 27,471 (82%)
Puts: 6,196 (18%)
Prior 7-Day Average 4,809
Calls: 3,924 (79%)
Puts: 1,032 (21%)
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.81% | 28.20%14.81% | 28.20%
Prior 16.18% | 28.42%16.18% | 28.42%
Current vs Prior -8.45% | -0.77%-8.45% | -0.77%
Prior 7-Day Avg 20.20% | 31.04%20.20% | 31.04%
Current vs 7-Day Avg -26.69% | -9.13%-26.70% | -9.13%
Prior 7-Day Eod 16.18% | 28.42%16.18% | 28.42%
Current vs 7-Day Eod -8.45% | -0.77%-8.45% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.36% | 38.52%
Calls: 59.29% | 40.52%
Puts: 63.43% | 36.53%
Current vs 7-Day Avg +69.60% | +49.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.202.20$1.7058.8%100.72128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.603.10$2.3563.8%80.8054

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 227, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.35$0.2580.0%180.17342
$15.00Aug 211.202.20$1.7058.8%100.72128
$17.50Aug 210.001.00$0.50200.0%80.341.4K
$20.00Sep 180.551.05$0.8062.5%40.311.1K
$17.50Sep 181.101.60$1.3537.0%20.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.101.20$0.65169.2%1510.19--
$15.00Aug 210.201.00$0.60133.3%220.33205
$17.50Aug 211.603.10$2.3563.8%80.8054
$15.00Sep 181.201.95$1.5847.5%40.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18121.3%95.7%26.8%221.4K
$17.50Aug 21Sep 1896.2%90.2%6.7%101.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 3.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$0.55$1.95$0.5547%3.55$18.05
$17.50$20.00Aug 21$0.25$2.25$0.2534%9.00$17.75
$15.00$17.50Aug 21$1.20$1.30$1.2072%1.08$16.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.93$1.57$0.9337%1.69$14.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$20.00Aug 21$0.25$0.25$2.2566%0.11$17.75
$17.50$20.00Sep 18$0.55$0.55$1.9553%0.28$18.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.93$0.93$1.5763%0.59$14.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.8596.2%90.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.98101.9%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.81% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.70$0.60$2.30$12.70$17.3014.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.47% of stock, avg 11.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.25$0.60$0.85$14.15$20.85
$17.50$15.00Aug 21$0.50$0.60$1.10$13.90$18.60
$20.00$12.50Sep 18$0.80$0.65$1.45$11.05$21.45
$20.00$15.00Sep 18$0.80$1.58$2.38$12.62$22.38
$17.50$12.50Sep 18$1.35$0.65$2.00$10.50$19.50
$17.50$15.00Sep 18$1.35$1.58$2.93$12.07$20.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Aug 21$0.95$1.5555%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.25$2.25
$17.50$20.001:2Aug 21$0.00$2.50
$15.00$17.501:2Aug 21$0.70$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.28$2.22
$17.50$15.001:2Aug 21$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.08%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.100.4712.7%7.08%19.77%2--
$20.00Sep 18$0.550.3128.8%3.54%32.32%41.1K
$20.00Aug 21$0.150.1728.8%0.97%29.75%18342

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $4.62 on 08/07 (now $4.40/$5.40) — try a limit near $4.62. Also watch the $12.50 01-15 call last traded $5.97 on 08/07 (now $4.90/$6.50) — try a limit near $5.70; the $20.00 01-15 call last traded $4.20 on 08/04 (now $2.60/$3.70) — try a limit near $3.15. Most tradeable put: the $25.00 01-15 put last traded $11.50 on 08/07 (now $10.90/$11.50) — try a limit near $11.20.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$1.20$2.20$1.70$1.45 08/07$1.53–$12.20$1.45128
$15.00Sep 18$1.60$4.00$2.80$2.10 08/07$2.55–$12.20$2.10--
$15.00Oct 16$2.50$3.70$3.10$4.15 08/06$2.85–$12.50$3.1020
$15.00Dec 18$3.50$6.50$5.00$5.40 08/06$4.65–$12.90$5.00--
$15.00Jan 15$4.40$5.40$4.90$4.62 08/07$4.55–$13.45$4.6214
$15.00Mar 19$4.80$6.90$5.85$10.90 07/27$5.85–$14.35$5.85--
$15.00Dec 17$6.10$10.30$8.20$16.40 06/10$8.20–$17.50$8.20--
$15.00Jan 21$6.30$10.50$8.40$9.10 08/07$8.40–$17.30$8.40--
$17.50Aug 21$0.00$1.00$0.50$0.76 08/07$0.50–$9.50$0.501.4K
$17.50Sep 18$1.10$1.60$1.35$2.15 08/07$1.35–$9.90$1.35--
$17.50Oct 16$1.60$3.80$2.70$2.45 08/07$2.47–$10.40$2.45--
$17.50Dec 18$2.80$4.90$3.85$4.60 08/06$3.85–$11.65$3.85--
$17.50Jan 15$3.20$4.60$3.90$8.80 08/04$3.90–$12.00$3.901
$17.50Mar 19$4.00$6.10$5.05$8.00 08/04$4.80–$12.95$5.05--
$17.50Jul 16$4.80$8.50$6.65$6.37 08/07$6.65–$15.15$6.37--
$12.50Sep 18$3.20$5.20$4.20$6.00 08/05$4.20–$14.65$4.20--
$12.50Oct 16$3.70$6.40$5.05$6.05 08/05$4.40–$14.65$5.05--
$12.50Dec 18$4.60$7.10$5.85$14.21 07/09$5.85–$14.90$5.85--
$12.50Jan 15$4.90$6.50$5.70$5.97 08/07$5.70–$15.35$5.704
$12.50Mar 19$5.70$7.90$6.80$8.00 08/04$6.55–$15.80$6.80--
$12.50Jan 21$6.90$11.00$8.95$9.40 08/07$8.95–$18.75$8.95--
$20.00Aug 21$0.15$0.35$0.25$0.35 08/07$0.25–$7.30$0.25342
$20.00Sep 18$0.55$1.05$0.80$1.50 08/06$0.80–$8.10$0.801.1K
$20.00Oct 16$1.20$2.45$1.83$2.25 08/07$1.75–$8.90$1.83108
$20.00Dec 18$2.40$4.20$3.30$3.12 08/07$2.93–$10.25$3.12--
$20.00Jan 15$2.60$3.70$3.15$4.20 08/04$3.15–$10.60$3.1556
$20.00Jul 16$4.70$7.90$6.30$9.38 08/04$6.10–$14.20$6.30--
$20.00Jan 21$6.60$9.40$8.00$9.40 08/05$7.00–$16.00$8.00--
$10.00Sep 18$4.30$7.30$5.80$6.00 08/07$5.80–$7.95$5.80--
$22.50Aug 21$0.00$0.55$0.28$0.36 08/06$0.18–$5.55$0.28--
$22.50Sep 18$0.15$0.95$0.55$0.55 08/07$0.45–$6.50$0.55--
$22.50Oct 16$0.55$2.65$1.60$2.50 08/04$1.18–$7.00$1.60--
$22.50Dec 18$1.80$3.60$2.70$2.00 08/07$2.08–$8.75$2.00--
$22.50Jan 15$2.20$4.70$3.45$2.80 08/07$2.73–$10.15$2.80--
$22.50Mar 19$2.60$5.10$3.85$4.00 08/07$3.85–$10.75$3.85--
$22.50Jul 16$4.30$7.40$5.85$5.50 08/07$5.60–$13.30$5.50--
$22.50Jan 21$4.80$9.00$6.90$8.70 08/05$6.90–$15.35$6.90--
$25.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.05–$3.70$0.05178
$25.00Sep 18$0.15$0.75$0.45$2.50 08/04$0.45–$5.05$0.45--
$25.00Oct 16$0.10$1.55$0.83$0.77 08/07$0.80–$6.35$0.77--
$25.00Dec 18$1.25$3.40$2.33$3.20 08/05$2.15–$7.50$2.33--
$25.00Jan 15$1.75$2.75$2.25$2.23 08/07$2.25–$8.75$2.23--
$25.00Mar 19$2.70$4.60$3.65$3.30 08/07$3.40–$9.70$3.30--
$25.00Jul 16$3.20$6.90$5.05$9.53 07/27$5.05–$12.60$5.05--
$25.00Dec 17$4.30$8.50$6.40$7.40 08/07$6.35–$14.75$6.40--
$25.00Jan 21$5.50$8.50$7.00$9.50 08/04$7.00–$14.75$7.00--
$5.00Dec 18$9.00$12.80$10.90$11.80 08/05$10.70–$13.10$10.90--
$2.50Aug 21$11.20$15.10$13.15$13.10 08/07$12.90–$15.00$13.10--
$2.50Dec 17$11.30$15.50$13.40$14.72 08/06$13.35–$15.75$13.40--
$30.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.05–$1.88$0.05--
$30.00Sep 18$0.05$0.55$0.30$0.20 08/07$0.23–$3.58$0.20--
$30.00Oct 16$0.15$0.70$0.43$0.50 08/07$0.43–$4.25$0.43--
$30.00Dec 18$1.05$2.20$1.63$1.90 08/06$1.05–$5.85$1.63--
$30.00Jan 15$1.10$2.95$2.03$1.62 08/07$1.80–$7.15$1.62101
$30.00Jul 16$2.45$6.10$4.28$8.00 07/31$3.85–$11.05$4.28--
$30.00Dec 17$3.60$7.90$5.75$6.85 08/04$5.75–$13.55$5.75--
$30.00Jan 21$3.70$7.90$5.80$12.40 07/21$5.80–$13.60$5.80--
$35.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.13–$0.88$0.15--
$35.00Sep 18$0.00$0.40$0.20$0.75 07/30$0.20–$1.92$0.20--
$35.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.38–$3.00$0.38--
$35.00Dec 18$0.80$1.45$1.13$1.10 08/07$0.83–$5.10$1.10--
$35.00Jan 15$0.00$3.10$1.55$1.50 08/07$0.88–$5.40$1.50--
$35.00Mar 19$1.00$3.70$2.35$1.95 08/07$2.20–$6.65$1.95--
$35.00Jul 16$2.50$4.70$3.60$3.70 08/07$3.60–$9.65$3.60--
$35.00Dec 17$3.10$7.30$5.20$9.26 07/31$5.20–$11.80$5.20--
$35.00Jan 21$4.60$7.30$5.95$5.00 08/07$5.35–$12.15$5.00--
$40.00Aug 21$0.00$1.15$0.57$0.19 08/05$0.10–$1.08$0.19--
$40.00Oct 16$0.10$0.35$0.22$0.26 08/07$0.22–$2.30$0.22--
$40.00Dec 18$0.45$1.40$0.93$1.00 08/06$0.65–$3.75$0.93--
$40.00Jan 15$0.80$2.20$1.50$2.20 08/04$1.05–$4.80$1.50--
$40.00Dec 17$2.65$6.90$4.78$5.70 08/04$4.50–$10.85$4.78--
$40.00Jan 21$4.10$6.90$5.50$11.00 08/03$5.25–$11.50$5.50--
$45.00Aug 21$0.00$0.15$0.08$0.25 08/03$0.08–$0.60$0.08--
$45.00Oct 16$0.00$0.45$0.23$0.45 08/04$0.23–$2.28$0.23--
$45.00Dec 18$0.00$1.00$0.50$2.52 08/03$0.50–$3.28$0.50--
$45.00Jan 15$0.70$2.15$1.42$3.50 08/03$1.13–$3.80$1.42--
$45.00Jul 16$1.00$3.90$2.45$2.60 08/07$2.45–$8.15$2.45--
$45.00Dec 17$2.25$6.50$4.38$9.42 07/13$4.38–$10.55$4.38--
$45.00Jan 21$2.35$6.50$4.43$12.25 06/22$4.43–$10.55$4.43--
$50.00Oct 16$0.00$0.75$0.38$0.30 08/06$0.18–$2.00$0.30227
$50.00Dec 18$0.00$1.80$0.90$0.58 08/07$0.68–$2.83$0.58--
$50.00Jan 15$0.35$2.40$1.38$0.60 08/07$0.75–$3.13$0.60--
$50.00Jul 16$1.20$3.70$2.45$2.20 08/07$2.45–$7.00$2.20--
$55.00Oct 16$0.00$0.75$0.38$0.30 08/06$0.15–$1.48$0.30--
$55.00Dec 18$0.10$1.20$0.65$1.75 07/30$0.55–$2.53$0.65--
$55.00Jan 15$0.00$2.75$1.38$1.74 07/29$1.10–$2.68$1.38--
$55.00Mar 19$0.05$1.90$0.98$2.70 07/28$0.98–$3.73$0.98--
$55.00Jul 16$0.40$3.60$2.00$5.50 06/12$2.00–$6.50$2.00--
$55.00Jan 21$3.00$5.40$4.20$3.80 08/07$3.75–$9.35$3.80--
$60.00Oct 16$0.00$0.75$0.38$0.40 08/06$0.30–$1.40$0.38--
$60.00Dec 18$0.05$0.75$0.40$1.40 07/24$0.40–$2.20$0.40--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$1.00$0.60$1.00 08/07$0.28–$0.98$0.60205
$15.00Sep 18$1.20$1.95$1.58$2.02 08/07$0.78–$1.85$1.58--
$15.00Oct 16$0.95$2.85$1.90$2.00 08/04$1.33–$2.80$1.90--
$15.00Dec 18$2.45$4.00$3.23$3.80 08/07$2.07–$3.98$3.23--
$15.00Jan 15$2.40$4.30$3.35$2.00 07/06$2.35–$3.85$2.40--
$15.00Mar 19$4.10$5.00$4.55$4.90 08/07$2.98–$4.55$4.5525
$15.00Dec 17$5.20$9.50$7.35$7.47 08/06$5.55–$7.80$7.35--
$17.50Aug 21$1.60$3.10$2.35$2.07 08/06$0.25–$2.35$2.0754
$17.50Sep 18$1.80$3.50$2.65$3.15 08/06$1.45–$3.58$2.65--
$17.50Oct 16$2.50$4.30$3.40$4.00 08/07$2.15–$4.22$3.40--
$17.50Dec 18$4.60$5.50$5.05$4.90 08/04$2.95–$5.40$4.907
$17.50Jan 15$4.30$6.00$5.15$5.10 08/04$3.35–$5.55$5.10--
$17.50Mar 19$5.80$6.50$6.15$5.50 08/04$4.18–$6.35$5.80--
$17.50Dec 17$7.10$11.00$9.05$9.40 08/07$7.20–$9.50$9.05--
$12.50Aug 21$0.00$0.40$0.20$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.10$1.20$0.65$0.60 08/07$0.65–$1.33$0.60--
$12.50Oct 16$0.30$1.85$1.08$0.05 08/04$0.70–$1.63$0.30--
$12.50Dec 18$1.80$2.50$2.15$2.00 08/04$0.90–$2.47$2.00--
$12.50Jan 15$1.30$3.10$2.20$2.45 08/07$1.78–$2.68$2.20--
$12.50Jul 16$2.80$5.90$4.35$4.40 08/06$3.18–$4.95$4.352
$20.00Aug 21$2.55$5.40$3.98$4.94 08/07$0.75–$4.55$3.98--
$20.00Sep 18$3.10$5.70$4.40$3.33 08/04$2.03–$5.05$3.33--
$20.00Oct 16$4.20$6.10$5.15$2.90 08/03$3.00–$6.00$4.20--
$20.00Dec 18$5.60$7.40$6.50$6.30 08/05$3.50–$7.20$6.30--
$20.00Jan 15$5.60$7.80$6.70$6.82 08/05$4.55–$7.35$6.70--
$20.00Mar 19$6.50$9.10$7.80$5.50 07/10$5.55–$8.15$6.50--
$20.00Dec 17$9.00$13.00$11.00$9.30 07/10$8.75–$11.30$9.30--
$20.00Jan 21$9.20$13.00$11.10$9.25 07/10$8.85–$11.50$9.25--
$10.00Aug 21$0.00$2.15$1.08$0.10 08/05$0.28–$1.10$0.10--
$10.00Dec 18$0.70$2.15$1.42$1.25 08/07$1.03–$1.55$1.252
$10.00Jan 15$0.60$1.50$1.05$1.35 08/07$1.03–$1.65$1.05--
$22.50Aug 21$6.10$7.70$6.90$7.50 08/07$0.68–$7.00$6.9077
$22.50Sep 18$5.80$8.00$6.90$3.77 07/20$3.08–$7.25$5.80--
$22.50Oct 16$7.30$8.30$7.80$7.20 08/04$2.98–$7.80$7.30--
$22.50Dec 18$7.30$9.50$8.40$8.40 08/05$5.70–$9.35$8.40--
$22.50Jan 15$7.70$9.60$8.65$7.00 07/29$6.05–$9.20$7.70--
$22.50Jul 16$9.90$12.60$11.25$9.10 07/08$8.65–$11.60$9.90--
$22.50Jan 21$11.20$15.00$13.10$11.25 07/10$10.65–$13.55$11.25--
$25.00Aug 21$7.50$10.30$8.90$6.27 08/04$2.30–$9.10$7.50--
$25.00Sep 18$7.60$10.20$8.90$8.30 08/05$3.50–$9.45$8.30--
$25.00Oct 16$9.40$10.30$9.85$6.55 07/27$4.80–$9.95$9.40--
$25.00Dec 18$9.60$11.40$10.50$7.17 07/14$7.05–$11.10$9.60--
$25.00Jan 15$10.90$11.50$11.20$11.50 08/07$7.45–$11.45$11.20107
$25.00Jan 21$12.00$17.00$14.50$15.50 08/07$12.25–$15.25$14.50--
$30.00Aug 21$13.10$15.30$14.20$7.55 07/14$5.20–$14.35$13.10--
$30.00Oct 16$12.70$15.00$13.85$13.98 08/05$7.90–$14.75$13.85--
$30.00Dec 18$13.50$15.90$14.70$10.00 06/22$9.85–$15.25$13.50--
$30.00Jan 15$13.60$16.00$14.80$10.00 08/03$9.90–$15.55$13.60--
$30.00Jul 16$15.60$19.10$17.35$16.84 08/04$13.70–$17.90$16.84--
$30.00Dec 17$16.50$21.50$19.00$16.80 08/04$15.00–$19.00$16.80--
$30.00Jan 21$16.50$21.50$19.00$17.14 07/20$16.10–$19.15$17.14--
$35.00Aug 21$17.40$20.30$18.85$11.21 07/08$8.85–$19.30$17.40--
$35.00Oct 16$17.50$20.00$18.75$12.40 07/15$11.55–$19.40$17.50--
$35.00Jan 15$18.30$20.80$19.55$16.00 07/16$14.25–$20.40$18.30--
$35.00Jan 21$21.00$25.50$23.25$19.29 07/02$19.90–$23.25$21.00--
$40.00Aug 21$22.40$25.80$24.10$15.92 07/14$13.50–$24.85$22.40--
$40.00Jan 15$23.00$26.30$24.65$17.35 06/17$18.20–$24.70$23.00--
$45.00Oct 16$27.40$29.80$28.60$20.00 06/23$19.75–$29.25$27.40--
$45.00Mar 19$28.00$30.90$29.45$28.08 08/04$23.25–$30.40$28.08--
$45.00Jan 21$30.00$34.50$32.25$27.21 07/02$27.95–$32.35$30.00--
$50.00Dec 17$34.50$39.00$36.75$36.43 08/06$31.25–$36.75$36.43--
$50.00Jan 21$34.50$39.50$37.00$36.77 08/07$31.50–$37.00$36.77--
$55.00Jan 15$37.50$40.70$39.10$34.30 07/28$30.95–$39.65$37.50--
$60.00Oct 16$42.40$46.30$44.35$35.19 06/29$33.60–$44.80$42.40--
$65.00Jan 21$48.50$52.40$50.45$44.55 06/16$44.65–$50.85$48.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 216
Put/Call Ratio 2.57
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 2,840
Total Puts 167
Put/Call Ratio 0.06
Net Difference 2,673

Prior 7-Day Put/Call Summary

Total Calls 9,507
Total Puts 1,879
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All