Tour v505
BETR
BETR HM FIN HLD CO A
$14.84 -4.48%
$14.84 (+0.03%)🌙
as of 08/12 06:18 PM
(8/11 18:21) ◀
|
Wednesday, August 12, 2026 (6:18pm)
January 2026
|
▶ (8/13 18:15)
◀ 8/12 18:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 538
Calls: 479 (89%)
Puts: 59 (11%)
Prior (08/11) 300
Calls: 84 (28%)
Puts: 216 (72%)
Current vs Prior +79.33%
Calls: +470.24% (Calls)
Puts: -72.69% (Puts)
Prior 7-Day Total 11,408
Calls: 9,314 (82%)
Puts: 2,094 (18%)
Prior 7-Day Average 1,629
Calls: 1,330 (82%)
Puts: 299 (18%)
Current vs Prior 7-Day Avg -66.99%
Calls: -64.00%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $149.7K
Calls: $141.8K (95%)
Puts: $7.9K (5%)
Prior (08/11) $57.8K
Calls: $21.8K (38%)
Puts: $36.0K (62%)
Current vs Prior +158.93%
Calls: +550.32%
Puts: -78.04%
Prior 7-Day Total $2.81M
Calls: $1.94M (69%)
Puts: $862.1K (31%)
Prior 7-Day Average $400.9K
Calls: $277.7K (69%)
Puts: $123.2K (31%)
Current vs Prior 7-Day Avg -62.67%
Calls: -48.96%
Puts: -93.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.12
Prior (08/11) 2.57
Current vs Prior -95.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -77.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 4,755
Calls: 4,116 (87%)
Puts: 639 (13%)
Prior (08/11) 4,138
Calls: 3,659 (88%)
Puts: 479 (12%)
Current vs Prior +14.91%
Prior 7-Day Total 36,512
Calls: 29,837 (82%)
Puts: 6,675 (18%)
Prior 7-Day Average 5,216
Calls: 4,262 (82%)
Puts: 953 (18%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.67% | 26.28%12.67% | 26.28%
Prior 14.81% | 28.20%14.81% | 28.20%
Current vs Prior -14.46% | -6.82%-14.46% | -6.82%
Prior 7-Day Avg 18.65% | 30.34%18.65% | 30.34%
Current vs 7-Day Avg -32.08% | -13.37%-32.08% | -13.37%
Prior 7-Day Eod 14.81% | 28.20%14.81% | 28.20%
Current vs 7-Day Eod -14.46% | -6.82%-14.46% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.92% | 41.67%
Calls: 70.55% | 43.73%
Puts: 65.30% | 39.62%
Current vs 7-Day Avg +53.22% | +37.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($141.8K) vs puts ($7.9K). Massive premium surge with dollar volume up 159% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (479 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.403.70$3.0542.6%80.833
$15.00Aug 210.751.15$0.9542.1%730.54133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.504.10$3.3048.5%10.6625

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 317, top 172)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.801.50$1.1560.9%1720.42251
$15.00Aug 210.751.15$0.9542.1%730.54133
$17.50Aug 210.000.25$0.13192.3%130.141.4K
$12.50Sep 182.403.70$3.0542.6%80.833
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.551.00$0.7857.7%280.22183
$15.00Aug 210.551.30$0.9380.6%210.48223
$15.00Sep 181.401.90$1.6530.3%10.4210
$17.50Sep 182.504.10$3.3048.5%10.6625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.3%, max 1.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1899.1%97.8%1.3%22233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$17.50Sep 18$1.90$3.10$1.9083%1.63$14.40
$15.00$17.50Aug 21$0.82$1.68$0.8254%2.05$15.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.87$1.63$0.8742%1.87$14.13
$17.50$15.00Sep 18$1.65$0.85$1.6566%0.52$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.82$0.82$1.6846%0.49$15.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.7299.1%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.95$0.93$1.88$13.12$16.8812.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.14% of stock, avg 13.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.13$0.93$1.06$13.94$18.56
$17.50$12.50Sep 18$1.15$0.78$1.93$10.57$19.43
$17.50$15.00Sep 18$1.15$1.65$2.80$12.20$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.78$1.7244%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Sep 18$0.75$4.25
$15.00$17.501:2Aug 21$0.69$1.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18$0.00$2.50
$15.00$12.501:2Sep 18$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.39%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.800.4217.9%5.39%23.32%172251
$15.00Aug 21$0.750.541.1%5.05%6.13%73133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-21 call last traded $9.40 on 08/07 (now $7.30/$9.90) — try a limit near $8.60. Also watch the $20.00 09-18 call last traded $1.50 on 08/06 (now $0.45/$0.65) — try a limit near $0.55; the $15.00 08-21 call last traded $1.45 on 08/07 (now $0.75/$1.15) — try a limit near $0.95. Most tradeable put: the $25.00 01-15 put last traded $11.50 on 08/07 (now $10.00/$12.60) — try a limit near $11.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.75$1.15$0.95$1.45 08/07$0.95–$12.20$0.95133
$15.00Sep 18$1.50$3.00$2.25$2.10 08/07$2.25–$12.20$2.10--
$15.00Oct 16$2.00$4.00$3.00$4.15 08/06$2.85–$12.50$3.00--
$15.00Dec 18$3.00$5.30$4.15$5.40 08/06$4.15–$12.90$4.15--
$15.00Jan 15$3.50$5.50$4.50$4.62 08/07$4.50–$13.45$4.50--
$15.00Mar 19$4.50$6.60$5.55$10.90 07/27$5.55–$14.35$5.55--
$15.00Dec 17$6.50$9.30$7.90$16.40 06/10$7.90–$17.50$7.90--
$15.00Jan 21$7.00$8.50$7.75$9.10 08/07$7.75–$17.30$7.75--
$12.50Sep 18$2.40$3.70$3.05$6.00 08/05$3.05–$14.65$3.053
$12.50Oct 16$2.35$5.20$3.78$6.05 08/05$3.78–$14.65$3.78--
$12.50Dec 18$4.00$6.70$5.35$14.21 07/09$5.35–$14.90$5.35--
$12.50Jan 15$4.20$7.30$5.75$5.97 08/07$5.70–$15.35$5.75--
$12.50Mar 19$3.90$7.70$5.80$8.00 08/04$5.80–$15.80$5.80--
$12.50Jan 21$7.30$9.90$8.60$9.40 08/07$8.60–$18.75$8.6086
$17.50Aug 21$0.00$0.25$0.13$0.76 08/07$0.13–$9.50$0.131.4K
$17.50Sep 18$0.80$1.50$1.15$2.15 08/07$1.15–$9.90$1.15251
$17.50Oct 16$1.30$2.85$2.08$2.45 08/07$2.08–$10.40$2.08--
$17.50Dec 18$2.10$4.20$3.15$4.60 08/06$3.15–$11.65$3.15--
$17.50Jan 15$2.90$4.50$3.70$8.80 08/04$3.70–$12.00$3.70--
$17.50Mar 19$3.50$5.50$4.50$8.00 08/04$4.50–$12.95$4.50--
$17.50Jul 16$4.20$8.00$6.10$6.37 08/07$6.10–$15.15$6.10--
$10.00Sep 18$4.50$6.80$5.65$6.00 08/07$5.65–$7.95$5.65--
$20.00Aug 21$0.00$0.40$0.20$0.35 08/07$0.20–$7.30$0.20349
$20.00Sep 18$0.45$0.65$0.55$1.50 08/06$0.55–$8.10$0.551.1K
$20.00Oct 16$0.85$1.60$1.23$2.25 08/07$1.23–$8.90$1.23--
$20.00Dec 18$2.00$3.60$2.80$3.12 08/07$2.80–$10.25$2.80--
$20.00Jan 15$1.80$4.30$3.05$4.20 08/04$3.05–$10.60$3.05--
$20.00Jul 16$3.60$7.50$5.55$9.38 08/04$5.55–$14.20$5.55--
$20.00Jan 21$4.60$8.00$6.30$9.40 08/05$6.30–$16.00$6.3056
$22.50Aug 21$0.00$0.30$0.15$0.36 08/06$0.15–$5.55$0.15--
$22.50Sep 18$0.15$0.75$0.45$0.55 08/07$0.45–$6.50$0.45--
$22.50Oct 16$0.55$1.50$1.02$2.50 08/04$1.02–$7.00$1.02--
$22.50Dec 18$1.75$3.20$2.48$2.00 08/07$2.08–$8.75$2.00--
$22.50Jan 15$1.05$3.90$2.48$2.80 08/07$2.48–$10.15$2.48--
$22.50Mar 19$2.00$5.00$3.50$4.00 08/07$3.50–$10.75$3.50--
$22.50Jul 16$3.40$7.00$5.20$5.50 08/07$5.20–$13.30$5.20--
$22.50Jan 21$5.00$8.50$6.75$8.70 08/05$6.75–$15.35$6.75--
$5.00Dec 18$8.90$12.20$10.55$11.80 08/05$10.55–$13.10$10.55--
$25.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.05–$3.70$0.05--
$25.00Sep 18$0.15$0.40$0.28$2.50 08/04$0.28–$5.05$0.28--
$25.00Oct 16$0.00$1.10$0.55$0.77 08/07$0.55–$6.35$0.55--
$25.00Dec 18$1.10$2.40$1.75$3.20 08/05$1.75–$7.50$1.75--
$25.00Jan 15$1.65$2.95$2.30$2.23 08/07$2.25–$8.75$2.23--
$25.00Mar 19$1.05$4.50$2.78$3.30 08/07$2.78–$9.70$2.78--
$25.00Jul 16$2.80$6.50$4.65$9.53 07/27$4.65–$12.60$4.65--
$25.00Dec 17$4.40$8.00$6.20$7.40 08/07$6.20–$14.75$6.20--
$25.00Jan 21$5.50$8.00$6.75$9.50 08/04$6.75–$14.75$6.75--
$2.50Aug 21$11.60$14.30$12.95$13.10 08/07$12.90–$15.00$12.95--
$2.50Dec 17$11.10$14.30$12.70$14.72 08/06$12.70–$15.75$12.70--
$30.00Aug 21$0.00$0.55$0.28$0.05 08/07$0.05–$1.88$0.05749
$30.00Sep 18$0.05$0.30$0.18$0.20 08/07$0.18–$3.58$0.18--
$30.00Oct 16$0.00$1.00$0.50$0.50 08/07$0.43–$4.25$0.50--
$30.00Dec 18$1.05$1.55$1.30$1.90 08/06$1.05–$5.80$1.30--
$30.00Jan 15$0.95$3.40$2.17$1.62 08/07$1.80–$7.15$1.62--
$30.00Jul 16$1.95$6.00$3.98$8.00 07/31$3.85–$11.05$3.98--
$30.00Dec 17$2.90$7.50$5.20$6.85 08/04$5.20–$13.55$5.20--
$30.00Jan 21$4.70$7.40$6.05$12.40 07/21$5.80–$13.60$6.05--
$35.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.13–$0.85$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.75 07/30$0.20–$1.92$0.38--
$35.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.38–$2.83$0.38--
$35.00Dec 18$0.75$1.25$1.00$1.10 08/07$0.83–$4.95$1.00--
$35.00Jan 15$0.85$2.90$1.88$1.50 08/07$0.88–$5.15$1.50--
$35.00Mar 19$0.25$2.45$1.35$1.95 08/07$1.35–$6.55$1.35--
$35.00Jul 16$2.80$4.00$3.40$3.70 08/07$3.40–$9.65$3.40--
$35.00Dec 17$3.10$6.30$4.70$9.26 07/31$4.70–$11.80$4.70--
$35.00Jan 21$2.55$6.30$4.43$5.00 08/07$4.43–$12.15$4.43--
$40.00Aug 21$0.00$2.15$1.08$0.19 08/05$0.10–$1.08$0.19--
$40.00Oct 16$0.10$0.35$0.22$0.26 08/07$0.22–$2.17$0.22--
$40.00Dec 18$0.30$1.05$0.68$1.00 08/06$0.65–$3.58$0.68--
$40.00Jan 15$0.00$3.10$1.55$2.20 08/04$1.05–$4.25$1.55--
$40.00Dec 17$3.40$5.80$4.60$5.70 08/04$4.50–$10.85$4.60--
$40.00Jan 21$2.65$6.40$4.53$11.00 08/03$4.53–$11.50$4.53--
$40.00Jul 16$1.90$4.40$3.15--$3.15–$3.15—$1.901
$45.00Aug 21$0.00$0.15$0.08$0.25 08/03$0.08–$0.60$0.08--
$45.00Oct 16$0.00$2.20$1.10$0.45 08/04$0.23–$2.28$0.45--
$45.00Dec 18$0.00$2.75$1.38$2.52 08/03$0.50–$3.28$1.38--
$45.00Jan 15$0.00$2.45$1.23$3.50 08/03$1.13–$3.63$1.23--
$45.00Jul 16$2.10$4.10$3.10$2.60 08/07$2.45–$8.15$2.60--
$45.00Dec 17$2.10$5.50$3.80$9.42 07/13$3.80–$10.55$3.80--
$45.00Jan 21$1.60$6.50$4.05$12.25 06/22$4.05–$10.55$4.05--
$50.00Oct 16$0.00$1.75$0.88$0.30 08/06$0.18–$2.00$0.30--
$50.00Dec 18$0.00$0.75$0.38$0.58 08/07$0.38–$2.80$0.38--
$50.00Jan 15$0.50$1.10$0.80$0.60 08/07$0.75–$3.13$0.60--
$50.00Jul 16$1.20$3.80$2.50$2.20 08/07$2.45–$7.00$2.20--
$55.00Oct 16$0.00$2.05$1.02$0.30 08/06$0.15–$1.48$0.30--
$55.00Dec 18$0.00$1.35$0.68$1.75 07/30$0.55–$2.53$0.68--
$55.00Jan 15$0.00$2.70$1.35$1.74 07/29$1.10–$2.68$1.35--
$55.00Mar 19$0.00$2.95$1.48$2.70 07/28$0.98–$3.73$1.48--
$55.00Jul 16$0.05$4.10$2.07$5.50 06/12$2.00–$6.50$2.07--
$55.00Jan 21$3.00$6.00$4.50$3.80 08/07$3.75–$9.35$3.80--
$60.00Oct 16$0.00$2.00$1.00$0.40 08/06$0.30–$1.40$0.40--
$60.00Dec 18$0.00$1.75$0.88$1.40 07/24$0.40–$2.20$0.88--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.55$1.30$0.93$1.00 08/07$0.28–$0.98$0.93223
$15.00Sep 18$1.40$1.90$1.65$2.02 08/07$0.78–$1.85$1.6510
$15.00Oct 16$1.00$2.80$1.90$2.00 08/04$1.33–$2.80$1.90--
$15.00Dec 18$3.30$3.90$3.60$3.80 08/07$2.13–$3.98$3.60--
$15.00Jan 15$3.00$4.40$3.70$2.00 07/06$2.35–$3.85$3.00--
$15.00Mar 19$4.20$4.80$4.50$4.90 08/07$2.98–$4.55$4.50--
$15.00Dec 17$5.90$9.00$7.45$7.47 08/06$5.55–$7.80$7.45--
$12.50Aug 21$0.00$0.40$0.20$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.55$1.00$0.78$0.60 08/07$0.65–$1.33$0.60183
$12.50Oct 16$0.60$1.75$1.18$0.05 08/04$0.70–$1.63$0.60--
$12.50Dec 18$1.90$2.70$2.30$2.00 08/04$0.90–$2.47$2.0016
$12.50Jan 15$2.10$2.85$2.48$2.45 08/07$1.78–$2.68$2.45--
$12.50Jul 16$3.30$6.20$4.75$4.40 08/06$3.18–$4.95$4.40--
$17.50Aug 21$1.15$3.60$2.38$2.07 08/06$0.25–$2.38$2.07--
$17.50Sep 18$2.50$4.10$3.30$3.15 08/06$1.45–$3.58$3.1525
$17.50Oct 16$3.20$4.80$4.00$4.00 08/07$2.15–$4.22$4.00--
$17.50Dec 18$4.50$5.70$5.10$4.90 08/04$2.95–$5.40$4.90--
$17.50Jan 15$3.90$6.30$5.10$5.10 08/04$3.35–$5.55$5.10--
$17.50Mar 19$4.80$7.50$6.15$5.50 08/04$4.18–$6.35$5.50--
$17.50Dec 17$8.00$11.00$9.50$9.40 08/07$7.20–$9.50$9.40--
$10.00Aug 21$0.00$0.20$0.10$0.10 08/05$0.10–$1.10$0.10--
$10.00Dec 18$0.90$1.30$1.10$1.25 08/07$1.03–$1.55$1.10--
$10.00Jan 15$1.10$1.65$1.38$1.35 08/07$1.03–$1.65$1.35--
$20.00Aug 21$3.30$5.90$4.60$4.94 08/07$0.75–$4.60$4.60--
$20.00Sep 18$4.40$6.40$5.40$3.33 08/04$2.03–$5.40$4.40--
$20.00Oct 16$4.90$6.80$5.85$2.90 08/03$3.00–$6.00$4.90--
$20.00Dec 18$5.80$8.10$6.95$6.30 08/05$3.50–$7.20$6.30--
$20.00Jan 15$5.70$8.60$7.15$6.82 08/05$4.55–$7.35$6.82--
$20.00Mar 19$6.60$9.40$8.00$5.50 07/10$5.55–$8.15$6.60--
$20.00Dec 17$9.30$13.00$11.15$9.30 07/10$8.75–$11.30$9.30--
$20.00Jan 21$10.20$13.00$11.60$9.25 07/10$8.85–$11.60$10.20--
$22.50Aug 21$5.60$8.60$7.10$7.50 08/07$0.68–$7.10$7.10--
$22.50Sep 18$6.60$8.60$7.60$3.77 07/20$3.08–$7.60$6.60--
$22.50Oct 16$6.50$9.00$7.75$7.20 08/04$2.98–$7.80$7.20--
$22.50Dec 18$7.90$9.80$8.85$8.40 08/05$5.70–$9.35$8.40--
$22.50Jan 15$7.70$10.50$9.10$7.00 07/29$6.05–$9.20$7.70--
$22.50Jul 16$9.90$13.50$11.70$9.10 07/08$8.65–$11.70$9.90--
$22.50Jan 21$12.00$15.00$13.50$11.25 07/10$10.65–$13.55$12.00--
$25.00Aug 21$8.70$11.20$9.95$6.27 08/04$2.30–$9.95$8.7064
$25.00Sep 18$8.60$11.40$10.00$8.30 08/05$3.50–$10.00$8.60--
$25.00Oct 16$10.20$11.00$10.60$6.55 07/27$4.80–$10.60$10.20--
$25.00Dec 18$10.00$13.60$11.80$7.17 07/14$7.05–$11.80$10.00--
$25.00Jan 15$10.00$12.60$11.30$11.50 08/07$7.45–$11.45$11.30118
$25.00Jan 21$12.50$17.50$15.00$15.50 08/07$12.25–$15.25$15.00--
$30.00Aug 21$13.30$16.70$15.00$7.55 07/14$5.20–$15.00$13.30--
$30.00Oct 16$13.50$16.30$14.90$13.98 08/05$7.90–$14.90$13.98--
$30.00Dec 18$14.30$16.80$15.55$10.00 06/22$9.85–$15.55$14.30--
$30.00Jan 15$14.20$16.70$15.45$10.00 08/03$9.90–$15.55$14.20--
$30.00Jul 16$16.00$20.40$18.20$16.84 08/04$13.70–$18.20$16.84--
$30.00Dec 17$16.50$21.20$18.85$16.80 08/04$15.00–$19.00$16.80--
$30.00Jan 21$16.90$21.00$18.95$17.14 07/20$16.10–$19.15$17.14--
$35.00Aug 21$18.30$21.90$20.10$11.21 07/08$8.85–$20.10$18.30--
$35.00Oct 16$18.30$22.10$20.20$12.40 07/15$11.55–$20.20$18.30--
$35.00Jan 15$18.80$21.50$20.15$16.00 07/16$14.25–$20.40$18.80--
$35.00Jan 21$21.00$26.00$23.50$19.29 07/02$19.90–$23.50$21.00--
$40.00Aug 21$23.30$26.90$25.10$15.92 07/14$13.50–$25.10$23.30--
$40.00Jan 15$23.50$26.60$25.05$17.35 06/17$18.20–$25.05$23.50--
$45.00Oct 16$28.20$30.80$29.50$20.00 06/23$19.75–$29.50$28.20--
$45.00Mar 19$28.60$31.50$30.05$28.08 08/04$23.25–$30.40$28.60--
$45.00Jan 21$30.00$35.00$32.50$27.21 07/02$27.95–$32.50$30.00--
$50.00Dec 17$34.50$39.00$36.75$36.43 08/06$31.25–$36.75$36.43--
$50.00Jan 21$34.50$39.00$36.75$36.77 08/07$31.50–$37.00$36.75--
$55.00Jan 15$38.10$41.70$39.90$34.30 07/28$30.95–$39.90$38.10--
$60.00Oct 16$43.00$47.20$45.10$35.19 06/29$33.60–$45.10$43.00--
$65.00Jan 21$49.00$53.00$51.00$44.55 06/16$44.65–$51.00$49.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 59
Put/Call Ratio 0.12
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 216
Put/Call Ratio 2.57
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 9,314
Total Puts 2,094
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All