Tour v509
BETR
BETR HM FIN HLD CO A
$15.00 +1.11%
$15.08 (+0.54%)🌙
as of 08/13 06:15 PM
(8/12 18:18) ◀
|
Thursday, August 13, 2026 (6:15pm)
January 2026
|
▶ (8/14 18:14)
◀ 8/13 18:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,215
Calls: 1,154 (95%)
Puts: 61 (5%)
Prior (08/12) 538
Calls: 479 (89%)
Puts: 59 (11%)
Current vs Prior +125.84%
Calls: +140.92% (Calls)
Puts: +3.39% (Puts)
Prior 7-Day Total 11,267
Calls: 9,200 (82%)
Puts: 2,067 (18%)
Prior 7-Day Average 1,609
Calls: 1,314 (82%)
Puts: 295 (18%)
Current vs Prior 7-Day Avg -24.51%
Calls: -12.20%
Puts: -79.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $148.0K
Calls: $114.7K (77%)
Puts: $33.3K (23%)
Prior (08/12) $149.7K
Calls: $141.8K (95%)
Puts: $7.9K (5%)
Current vs Prior -1.08%
Calls: -19.08%
Puts: +321.70%
Prior 7-Day Total $2.62M
Calls: $1.77M (67%)
Puts: $852.8K (33%)
Prior 7-Day Average $374.4K
Calls: $252.5K (67%)
Puts: $121.8K (33%)
Current vs Prior 7-Day Avg -60.46%
Calls: -54.58%
Puts: -72.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.05
Prior (08/12) 0.12
Current vs Prior -57.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -90.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,532
Calls: 4,485 (81%)
Puts: 1,047 (19%)
Prior (08/12) 4,755
Calls: 4,116 (87%)
Puts: 639 (13%)
Current vs Prior +16.34%
Prior 7-Day Total 38,882
Calls: 31,800 (82%)
Puts: 7,082 (18%)
Prior 7-Day Average 5,554
Calls: 4,542 (82%)
Puts: 1,011 (18%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.47% | 25.73%12.47% | 25.73%
Prior 12.67% | 26.28%12.67% | 26.28%
Current vs Prior -1.59% | -2.08%-1.59% | -2.08%
Prior 7-Day Avg 17.32% | 29.62%17.32% | 29.62%
Current vs 7-Day Avg -28.04% | -13.12%-28.04% | -13.12%
Prior 7-Day Eod 12.67% | 26.28%12.67% | 26.28%
Current vs 7-Day Eod -1.59% | -2.08%-1.59% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.48% | 44.82%
Calls: 81.81% | 46.95%
Puts: 67.16% | 42.71%
Current vs 7-Day Avg +39.72% | +28.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($114.7K) vs puts ($33.3K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,154 calls vs 61 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.552.10$1.8330.1%50.54139
$15.00Aug 210.351.35$0.85117.6%20.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.004.90$3.9548.1%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 979, top 503)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.851.35$1.1045.5%5030.37404
$17.50Aug 210.100.45$0.28125.0%4620.201.4K
$15.00Sep 181.552.10$1.8330.1%50.54139
$15.00Aug 210.351.35$0.85117.6%20.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.601.45$1.0283.3%50.49244
$15.00Sep 181.502.55$2.0351.7%10.4511
$17.50Sep 183.004.90$3.9548.1%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.9%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18121.8%110.1%10.7%9651.8K
$15.00Aug 21Sep 18106.6%104.5%2.0%7139
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18106.6%104.5%2.0%6255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.42, avg 2.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.73$1.77$0.7354%2.42$15.73
$15.00$17.50Aug 21$0.57$1.93$0.5750%3.39$15.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.98106.6%104.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$1.01106.6%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.47% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.85$1.02$1.87$13.13$16.8712.47%
$15.00Sep 18$1.83$2.03$3.86$11.14$18.8625.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.67% of stock, avg 14.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Aug 21$0.28$1.02$1.30$13.70$18.80
$17.50$15.00Sep 18$1.10$2.03$3.13$11.87$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.37$2.13
$15.00$17.501:2Aug 21$0.29$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.67%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.850.3716.7%5.67%22.33%503404
$15.00Sep 18$1.550.540.0%10.33%10.33%5139
$17.50Aug 21$0.100.2016.7%0.67%17.33%4621.4K
$15.00Aug 21$0.350.500.0%2.33%2.33%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $4.20 on 08/04 (now $2.55/$2.85) — try a limit near $2.70. Also watch the $20.00 01-21 call last traded $9.40 on 08/05 (now $6.00/$7.70) — try a limit near $6.85; the $15.00 09-18 call last traded $2.10 on 08/07 (now $1.55/$2.10) — try a limit near $1.83. Most tradeable put: the $20.00 01-21 put last traded $9.25 on 07/10 (now $10.50/$12.40) — try a limit near $10.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.35$1.35$0.85$1.45 08/07$0.85–$12.20$0.85--
$15.00Sep 18$1.55$2.10$1.83$2.10 08/07$1.83–$12.20$1.83139
$15.00Oct 16$1.20$2.95$2.08$4.15 08/06$2.08–$12.50$2.08--
$15.00Dec 18$2.40$4.80$3.60$5.40 08/06$3.60–$12.90$3.60--
$15.00Jan 15$3.00$4.90$3.95$4.62 08/07$3.95–$13.45$3.95--
$15.00Mar 19$3.60$5.60$4.60$10.90 07/27$4.60–$14.35$4.605
$15.00Dec 17$6.30$9.40$7.85$16.40 06/10$7.85–$17.50$7.85--
$15.00Jan 21$6.30$8.80$7.55$9.10 08/07$7.55–$17.30$7.55--
$12.50Sep 18$1.95$3.90$2.93$6.00 08/05$2.93–$14.65$2.93--
$12.50Oct 16$2.45$4.30$3.38$6.05 08/05$3.38–$14.65$3.38--
$12.50Dec 18$4.20$5.30$4.75$14.21 07/09$4.75–$14.90$4.75--
$12.50Jan 15$3.90$5.60$4.75$5.97 08/07$4.75–$15.35$4.75--
$12.50Mar 19$4.50$6.50$5.50$8.00 08/04$5.50–$15.80$5.50--
$12.50Jan 21$6.60$9.90$8.25$9.40 08/07$8.25–$18.75$8.25--
$17.50Aug 21$0.10$0.45$0.28$0.76 08/07$0.13–$9.50$0.281.4K
$17.50Sep 18$0.85$1.35$1.10$2.15 08/07$1.10–$9.90$1.10404
$17.50Oct 16$0.95$2.15$1.55$2.45 08/07$1.55–$10.40$1.55--
$17.50Dec 18$2.35$4.00$3.18$4.60 08/06$3.15–$11.65$3.18--
$17.50Jan 15$2.20$3.70$2.95$8.80 08/04$2.95–$12.00$2.95--
$17.50Mar 19$2.90$4.60$3.75$8.00 08/04$3.75–$12.95$3.75--
$17.50Jul 16$4.20$7.40$5.80$6.37 08/07$5.80–$15.15$5.80--
$10.00Sep 18$3.50$6.90$5.20$6.00 08/07$5.20–$7.95$5.20--
$20.00Aug 21$0.00$0.15$0.08$0.35 08/07$0.08–$7.30$0.08339
$20.00Sep 18$0.40$0.90$0.65$1.50 08/06$0.55–$8.10$0.651.1K
$20.00Oct 16$0.45$1.40$0.93$2.25 08/07$0.93–$8.90$0.93--
$20.00Dec 18$1.05$4.30$2.68$3.12 08/07$2.68–$10.25$2.68--
$20.00Jan 15$2.55$2.85$2.70$4.20 08/04$2.70–$10.60$2.7056
$20.00Jul 16$3.50$7.10$5.30$9.38 08/04$5.30–$14.20$5.30--
$20.00Jan 21$6.00$7.70$6.85$9.40 08/05$6.30–$16.00$6.8557
$22.50Aug 21$0.00$0.25$0.13$0.36 08/06$0.13–$5.55$0.1364
$22.50Sep 18$0.15$0.40$0.28$0.55 08/07$0.28–$6.50$0.28--
$22.50Oct 16$0.15$1.10$0.63$2.50 08/04$0.63–$7.00$0.63--
$22.50Dec 18$0.85$2.55$1.70$2.00 08/07$1.70–$8.75$1.70--
$22.50Jan 15$1.35$2.50$1.93$2.80 08/07$1.93–$10.15$1.93--
$22.50Mar 19$2.10$3.60$2.85$4.00 08/07$2.85–$10.75$2.85--
$22.50Jul 16$3.10$6.30$4.70$5.50 08/07$4.70–$13.30$4.70--
$22.50Jan 21$4.80$7.40$6.10$8.70 08/05$6.10–$15.35$6.10--
$5.00Dec 18$8.30$12.00$10.15$11.80 08/05$10.15–$13.10$10.15--
$25.00Aug 21$0.00$0.20$0.10$0.05 08/07$0.05–$3.70$0.05179
$25.00Sep 18$0.10$0.30$0.20$2.50 08/04$0.20–$5.05$0.20--
$25.00Oct 16$0.20$0.70$0.45$0.77 08/07$0.45–$6.35$0.45198
$25.00Dec 18$0.60$2.70$1.65$3.20 08/05$1.65–$7.50$1.65326
$25.00Jan 15$1.00$2.35$1.68$2.23 08/07$1.68–$8.75$1.68--
$25.00Mar 19$0.85$3.40$2.13$3.30 08/07$2.13–$9.70$2.13--
$25.00Jul 16$2.65$6.30$4.47$9.53 07/27$4.47–$12.60$4.47--
$25.00Dec 17$4.10$7.60$5.85$7.40 08/07$5.85–$14.75$5.85--
$25.00Jan 21$4.50$7.00$5.75$9.50 08/04$5.75–$14.75$5.75--
$2.50Aug 21$10.70$14.10$12.40$13.10 08/07$12.40–$15.00$12.40--
$2.50Dec 17$10.40$14.70$12.55$14.72 08/06$12.55–$15.75$12.55--
$30.00Aug 21$0.00$0.40$0.20$0.05 08/07$0.05–$1.88$0.05--
$30.00Sep 18$0.05$0.30$0.18$0.20 08/07$0.18–$3.58$0.18128
$30.00Oct 16$0.10$0.75$0.43$0.50 08/07$0.43–$4.25$0.43--
$30.00Dec 18$0.90$1.30$1.10$1.90 08/06$1.05–$5.80$1.10--
$30.00Jan 15$1.20$2.95$2.08$1.62 08/07$1.80–$7.15$1.62--
$30.00Jul 16$1.60$4.90$3.25$8.00 07/31$3.25–$11.05$3.25--
$30.00Dec 17$3.40$7.00$5.20$6.85 08/04$5.20–$13.55$5.20--
$30.00Jan 21$3.80$7.00$5.40$12.40 07/21$5.40–$13.60$5.40--
$35.00Aug 21$0.00$0.35$0.18$0.15 08/05$0.13–$0.85$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.75 07/30$0.20–$1.92$0.38--
$35.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.38–$2.83$0.38--
$35.00Dec 18$0.65$1.05$0.85$1.10 08/07$0.83–$4.95$0.85--
$35.00Jan 15$0.90$1.90$1.40$1.50 08/07$0.88–$5.15$1.40--
$35.00Mar 19$0.20$2.20$1.20$1.95 08/07$1.20–$6.55$1.20--
$35.00Jul 16$2.30$4.30$3.30$3.70 08/07$3.30–$9.65$3.30--
$35.00Dec 17$2.85$6.20$4.53$9.26 07/31$4.53–$11.80$4.53--
$35.00Jan 21$3.00$6.30$4.65$5.00 08/07$4.43–$12.15$4.65--
$40.00Aug 21$0.00$0.75$0.38$0.19 08/05$0.10–$1.08$0.19--
$40.00Oct 16$0.05$1.00$0.53$0.26 08/07$0.22–$2.15$0.26--
$40.00Dec 18$0.00$0.75$0.38$1.00 08/06$0.38–$3.58$0.38104
$40.00Jan 15$0.00$1.75$0.88$2.20 08/04$0.88–$4.25$0.88--
$40.00Dec 17$2.40$6.10$4.25$5.70 08/04$4.25–$10.85$4.25--
$40.00Jan 21$2.85$5.70$4.28$11.00 08/03$4.28–$11.50$4.28--
$45.00Aug 21$0.00$0.05$0.03$0.25 08/03$0.03–$0.60$0.03--
$45.00Oct 16$0.00$0.95$0.48$0.45 08/04$0.23–$1.90$0.45--
$45.00Dec 18$0.00$0.75$0.38$2.52 08/03$0.38–$3.28$0.38--
$45.00Jan 15$0.05$1.20$0.63$3.50 08/03$0.63–$3.63$0.63--
$45.00Jul 16$0.70$4.30$2.50$2.60 08/07$2.45–$8.15$2.50--
$45.00Dec 17$2.10$5.60$3.85$9.42 07/13$3.80–$10.55$3.85--
$45.00Jan 21$1.90$6.20$4.05$12.25 06/22$4.05–$10.55$4.05--
$50.00Oct 16$0.00$0.95$0.48$0.30 08/06$0.18–$1.55$0.30--
$50.00Dec 18$0.00$0.95$0.48$0.58 08/07$0.38–$2.80$0.48--
$50.00Jan 15$0.35$0.95$0.65$0.60 08/07$0.65–$3.13$0.60--
$50.00Jul 16$1.20$4.10$2.65$2.20 08/07$2.45–$7.00$2.20--
$55.00Oct 16$0.00$0.95$0.48$0.30 08/06$0.15–$1.48$0.30--
$55.00Dec 18$0.00$0.95$0.48$1.75 07/30$0.48–$2.53$0.48--
$55.00Jan 15$0.00$2.60$1.30$1.74 07/29$1.10–$2.68$1.30--
$55.00Mar 19$0.25$1.20$0.73$2.70 07/28$0.73–$3.73$0.73--
$55.00Jul 16$0.40$3.60$2.00$5.50 06/12$2.00–$6.50$2.00--
$55.00Jan 21$3.00$5.40$4.20$3.80 08/07$3.75–$9.35$3.80--
$60.00Oct 16$0.00$0.75$0.38$0.40 08/06$0.30–$1.40$0.38--
$60.00Dec 18$0.00$0.75$0.38$1.40 07/24$0.38–$2.20$0.38--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.60$1.45$1.02$1.00 08/07$0.28–$1.02$1.00244
$15.00Sep 18$1.50$2.55$2.03$2.02 08/07$0.78–$2.03$2.0211
$15.00Oct 16$2.10$3.70$2.90$2.00 08/04$1.33–$2.90$2.10--
$15.00Dec 18$3.10$4.70$3.90$3.80 08/07$2.13–$3.98$3.80--
$15.00Jan 15$3.50$4.80$4.15$2.00 07/06$2.35–$4.15$3.50--
$15.00Mar 19$4.40$5.20$4.80$4.90 08/07$2.98–$4.80$4.80--
$15.00Dec 17$6.50$9.50$8.00$7.47 08/06$5.55–$8.00$7.47--
$15.00Jul 16$5.30$6.70$6.00--$6.00–$6.00—$5.301
$12.50Aug 21$0.00$0.90$0.45$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.35$1.10$0.73$0.60 08/07$0.65–$1.33$0.60--
$12.50Oct 16$0.95$2.25$1.60$0.05 08/04$0.70–$1.63$0.95--
$12.50Dec 18$1.40$2.85$2.13$2.00 08/04$0.90–$2.47$2.0020
$12.50Jan 15$2.15$2.80$2.47$2.45 08/07$1.78–$2.68$2.45--
$12.50Jul 16$3.80$6.50$5.15$4.40 08/06$3.18–$5.15$4.40--
$17.50Aug 21$1.40$4.10$2.75$2.07 08/06$0.25–$2.75$2.07--
$17.50Sep 18$3.00$4.90$3.95$3.15 08/06$1.45–$3.95$3.15--
$17.50Oct 16$3.70$5.50$4.60$4.00 08/07$2.15–$4.60$4.00--
$17.50Dec 18$4.90$6.70$5.80$4.90 08/04$2.95–$5.80$4.90--
$17.50Jan 15$5.30$6.70$6.00$5.10 08/04$3.35–$6.00$5.30--
$17.50Mar 19$6.10$7.60$6.85$5.50 08/04$4.18–$6.85$6.10--
$17.50Dec 17$8.40$11.00$9.70$9.40 08/07$7.20–$9.70$9.40--
$10.00Aug 21$0.00$0.15$0.08$0.10 08/05$0.08–$1.10$0.08--
$10.00Dec 18$0.90$1.65$1.27$1.25 08/07$1.03–$1.55$1.25--
$10.00Jan 15$1.05$2.00$1.53$1.35 08/07$1.03–$1.65$1.35--
$20.00Aug 21$4.50$6.10$5.30$4.94 08/07$0.75–$5.30$4.94681
$20.00Sep 18$5.00$6.80$5.90$3.33 08/04$2.03–$5.90$5.00--
$20.00Oct 16$5.50$7.50$6.50$2.90 08/03$3.00–$6.50$5.50--
$20.00Dec 18$6.50$8.50$7.50$6.30 08/05$3.50–$7.50$6.50--
$20.00Jan 15$7.00$8.70$7.85$6.82 08/05$4.60–$7.85$7.00--
$20.00Mar 19$6.40$10.40$8.40$5.50 07/10$5.55–$8.40$6.40--
$20.00Dec 17$9.60$13.00$11.30$9.30 07/10$8.75–$11.30$9.60--
$20.00Jan 21$10.50$12.40$11.45$9.25 07/10$8.85–$11.60$10.5025
$22.50Aug 21$6.60$8.50$7.55$7.50 08/07$0.68–$7.55$7.50--
$22.50Sep 18$7.20$9.00$8.10$3.77 07/20$3.08–$8.10$7.20--
$22.50Oct 16$7.40$9.50$8.45$7.20 08/04$2.98–$8.45$7.40--
$22.50Dec 18$8.80$10.50$9.65$8.40 08/05$5.70–$9.65$8.80--
$22.50Jan 15$9.10$10.80$9.95$7.00 07/29$6.05–$9.95$9.10--
$22.50Jul 16$10.30$14.00$12.15$9.10 07/08$8.65–$12.15$10.30--
$22.50Jan 21$12.50$15.00$13.75$11.25 07/10$10.65–$13.75$12.50--
$25.00Aug 21$9.30$11.60$10.45$6.27 08/04$2.30–$10.45$9.3062
$25.00Sep 18$9.40$11.60$10.50$8.30 08/05$3.50–$10.50$9.402
$25.00Oct 16$9.00$11.80$10.40$6.55 07/27$4.80–$10.60$9.00--
$25.00Dec 18$10.80$12.70$11.75$7.17 07/14$7.05–$11.80$10.80--
$25.00Jan 15$11.30$12.00$11.65$11.50 08/07$7.45–$11.65$11.50--
$25.00Jan 21$13.30$17.00$15.15$15.50 08/07$12.25–$15.25$15.15--
$25.00Dec 17$14.10$16.20$15.15--$15.15–$15.15—$14.101
$30.00Aug 21$14.30$16.80$15.55$7.55 07/14$5.20–$15.55$14.30--
$30.00Oct 16$14.40$17.00$15.70$13.98 08/05$7.90–$15.70$14.40--
$30.00Dec 18$15.10$17.70$16.40$10.00 06/22$9.85–$16.40$15.10--
$30.00Jan 15$15.30$18.00$16.65$10.00 08/03$9.90–$16.65$15.30--
$30.00Jul 16$16.10$19.80$17.95$16.84 08/04$13.70–$18.20$16.84--
$30.00Dec 17$17.30$21.50$19.40$16.80 08/04$15.00–$19.40$17.30--
$30.00Jan 21$17.50$21.50$19.50$17.14 07/20$16.10–$19.50$17.50--
$35.00Aug 21$18.60$22.00$20.30$11.21 07/08$8.85–$20.30$18.60--
$35.00Oct 16$19.10$21.90$20.50$12.40 07/15$11.55–$20.50$19.10--
$35.00Jan 15$20.00$22.60$21.30$16.00 07/16$14.25–$21.30$20.00--
$35.00Jan 21$21.80$26.00$23.90$19.29 07/02$19.90–$23.90$21.80--
$40.00Aug 21$24.40$27.00$25.70$15.92 07/14$13.50–$25.70$24.40--
$40.00Jan 15$24.60$27.40$26.00$17.35 06/17$18.20–$26.00$24.60--
$45.00Oct 16$29.20$32.00$30.60$20.00 06/23$19.75–$30.60$29.20--
$45.00Mar 19$29.60$32.40$31.00$28.08 08/04$23.25–$31.00$29.60--
$45.00Jan 21$30.60$35.00$32.80$27.21 07/02$27.95–$32.80$30.60--
$50.00Dec 17$35.50$39.50$37.50$36.43 08/06$31.25–$37.50$36.43--
$50.00Jan 21$35.50$39.50$37.50$36.77 08/07$31.50–$37.50$36.77--
$55.00Jan 15$39.20$41.90$40.55$34.30 07/28$30.95–$40.55$39.20--
$60.00Oct 16$43.50$47.00$45.25$35.19 06/29$33.60–$45.25$43.50--
$65.00Jan 21$49.90$53.10$51.50$44.55 06/16$44.65–$51.50$49.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154
Total Puts 61
Put/Call Ratio 0.05
Net Difference 1,093

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 59
Put/Call Ratio 0.12
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 9,200
Total Puts 2,067
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All