Tour v509
BETR
BETR HM FIN HLD CO A
$13.73 -8.47%
$13.86 (+0.95%)🌙
as of 08/14 06:14 PM
(8/13 18:15) ◀
|
Friday, August 14, 2026 (6:14pm)
January 2026
|
▶ (8/17 18:14)
◀ 8/14 18:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 988
Calls: 796 (81%)
Puts: 192 (19%)
Prior (08/13) 1,215
Calls: 1,154 (95%)
Puts: 61 (5%)
Current vs Prior -18.68%
Calls: -31.02% (Calls)
Puts: +214.75% (Puts)
Prior 7-Day Total 9,568
Calls: 8,594 (90%)
Puts: 974 (10%)
Prior 7-Day Average 1,366
Calls: 1,227 (90%)
Puts: 139 (10%)
Current vs Prior 7-Day Avg -27.72%
Calls: -35.16%
Puts: +37.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $336.3K
Calls: $257.9K (77%)
Puts: $78.4K (23%)
Prior (08/13) $148.0K
Calls: $114.7K (77%)
Puts: $33.3K (23%)
Current vs Prior +127.17%
Calls: +124.81%
Puts: +135.28%
Prior 7-Day Total $2.01M
Calls: $1.56M (78%)
Puts: $450.0K (22%)
Prior 7-Day Average $287.7K
Calls: $223.4K (78%)
Puts: $64.3K (22%)
Current vs Prior 7-Day Avg +16.91%
Calls: +15.44%
Puts: +22.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.24
Prior (08/13) 0.05
Current vs Prior +356.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -47.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,194
Calls: 5,882 (82%)
Puts: 1,312 (18%)
Prior (08/13) 5,532
Calls: 4,485 (81%)
Puts: 1,047 (19%)
Current vs Prior +30.04%
Prior 7-Day Total 40,592
Calls: 32,889 (81%)
Puts: 7,703 (19%)
Prior 7-Day Average 5,798
Calls: 4,698 (81%)
Puts: 1,100 (19%)
Current vs Prior 7-Day Avg +24.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.63% | 28.41%17.63% | 28.41%
Prior 12.47% | 25.73%12.47% | 25.73%
Current vs Prior +41.38% | +10.38%+41.38% | +10.38%
Prior 7-Day Avg 15.92% | 28.65%15.92% | 28.65%
Current vs 7-Day Avg +10.72% | -0.87%+10.72% | -0.87%
Prior 7-Day Eod 12.47% | 25.73%12.47% | 25.73%
Current vs 7-Day Eod +41.38% | +10.38%+41.38% | +10.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.04% | 47.98%
Calls: 93.07% | 50.16%
Puts: 69.02% | 45.79%
Current vs 7-Day Avg +28.41% | +19.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($257.9K) vs puts ($78.4K). Massive premium surge with dollar volume up 127% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (796 calls vs 192 puts). P/C ratio rising 356% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.004.10$3.0568.9%300.80--
$12.50Aug 210.802.55$1.67104.8%30.70--
$15.00Sep 180.951.40$1.1738.5%220.54140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.904.50$3.7043.2%10.91--
$15.00Aug 211.351.75$1.5525.8%380.71241
$15.00Sep 181.602.60$2.1047.6%230.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 221, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.004.10$3.0568.9%300.80--
$15.00Sep 180.951.40$1.1738.5%220.54140
$15.00Aug 210.200.50$0.3585.7%210.30123
$17.50Sep 180.450.90$0.6866.2%210.32875
$12.50Aug 210.802.55$1.67104.8%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.551.15$0.8570.6%590.28187
$15.00Aug 211.351.75$1.5525.8%380.71241
$15.00Sep 181.602.60$2.1047.6%230.61--
$12.50Aug 210.001.50$0.75200.0%10.30--
$17.50Aug 212.904.50$3.7043.2%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.6%, max 76.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18103.4%73.4%40.9%43263
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18179.8%102.1%76.0%60187
$15.00Aug 21Sep 18103.4%73.4%40.9%61241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.10, avg 3.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.49$2.01$0.4954%4.10$15.49
$15.00$17.50Aug 21$0.25$2.25$0.2530%9.00$15.25
$12.50$15.00Aug 21$1.32$1.18$1.3270%0.89$13.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Aug 21$0.80$1.70$0.8071%2.12$14.20
$15.00$12.50Sep 18$1.25$1.25$1.2561%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Aug 21$0.25$0.25$2.2570%0.11$15.25
$15.00$17.50Sep 18$0.49$0.49$2.0146%0.24$15.49
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.82103.4%73.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.10179.8%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.84% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.35$1.55$1.90$13.10$16.9013.84%
$12.50Aug 21$1.67$0.75$2.42$10.08$14.9217.63%
$15.00Sep 18$1.17$2.10$3.27$11.73$18.2723.82%
$12.50Sep 18$3.05$0.85$3.90$8.60$16.4028.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.19% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.10$0.75$0.85$11.65$18.35
$15.00$12.50Aug 21$0.35$0.75$1.10$11.40$16.10
$17.50$12.50Sep 18$0.68$0.85$1.53$10.97$19.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.34, cheapest $1.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Aug 21$1.07$1.4360%1.34
$12.50$15.00$17.50Sep 18$1.39$1.1147%0.80
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Aug 21$1.35$1.1560%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.19, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.19$2.31
$12.50$15.001:2Sep 18$0.71$1.79
$12.50$15.001:2Aug 21$0.97$1.53
$15.00$17.501:2Aug 21$0.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.60$1.90
$15.00$12.501:2Aug 21$0.05$2.45
$15.00$12.501:2Sep 18$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.28%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.450.3227.5%3.28%30.74%21875
$15.00Sep 18$0.950.549.2%6.92%16.17%22140
$15.00Aug 21$0.200.309.2%1.46%10.71%21123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $13.10 on 08/07 (now $10.40/$12.70) — try a limit near $11.55. Also watch the $12.50 01-21 call last traded $9.40 on 08/07 (now $6.70/$8.90) — try a limit near $7.80; the $12.50 12-18 call last traded $14.21 on 07/09 (now $3.80/$5.10) — try a limit near $4.45. Most tradeable put: the $15.00 03-19 put last traded $4.90 on 08/07 (now $4.80/$5.20) — try a limit near $4.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$2.00$4.10$3.05$6.00 08/05$2.93–$14.65$3.05--
$12.50Oct 16$2.25$4.00$3.13$6.05 08/05$3.13–$14.65$3.13--
$12.50Dec 18$3.80$5.10$4.45$14.21 07/09$4.45–$14.90$4.451
$12.50Jan 15$3.70$5.30$4.50$5.97 08/07$4.50–$15.35$4.507
$12.50Mar 19$4.30$5.90$5.10$8.00 08/04$5.10–$15.80$5.10--
$12.50Jan 21$6.70$8.90$7.80$9.40 08/07$7.80–$18.75$7.8086
$15.00Aug 21$0.20$0.50$0.35$1.45 08/07$0.35–$12.20$0.35123
$15.00Sep 18$0.95$1.40$1.17$2.10 08/07$1.17–$12.20$1.17140
$15.00Oct 16$1.40$3.20$2.30$4.15 08/06$2.08–$12.50$2.30--
$15.00Dec 18$2.60$3.80$3.20$5.40 08/06$3.20–$12.90$3.2039
$15.00Jan 15$2.90$4.60$3.75$4.62 08/07$3.75–$13.45$3.75--
$15.00Mar 19$3.70$5.30$4.50$10.90 07/27$4.50–$14.35$4.50--
$15.00Dec 17$5.30$8.40$6.85$16.40 06/10$6.85–$17.50$6.85--
$15.00Jan 21$6.10$8.30$7.20$9.10 08/07$7.20–$17.30$7.2063
$10.00Sep 18$2.90$5.30$4.10$6.00 08/07$4.10–$7.95$4.10--
$10.00Dec 18$4.30$6.40$5.35--$5.35–$5.35—$4.3033
$17.50Aug 21$0.00$0.20$0.10$0.76 08/07$0.10–$9.50$0.101.8K
$17.50Sep 18$0.45$0.90$0.68$2.15 08/07$0.68–$9.90$0.68875
$17.50Oct 16$0.50$1.55$1.02$2.45 08/07$1.02–$10.40$1.0280
$17.50Dec 18$1.95$2.75$2.35$4.60 08/06$2.35–$11.65$2.3550
$17.50Jan 15$2.25$3.80$3.03$8.80 08/04$2.95–$12.00$3.03--
$17.50Mar 19$3.10$4.90$4.00$8.00 08/04$3.75–$12.95$4.00--
$17.50Jul 16$3.60$7.00$5.30$6.37 08/07$5.30–$15.15$5.30--
$20.00Aug 21$0.00$0.10$0.05$0.35 08/07$0.05–$7.30$0.05345
$20.00Sep 18$0.15$0.80$0.48$1.50 08/06$0.48–$8.10$0.481.1K
$20.00Oct 16$0.40$1.70$1.05$2.25 08/07$0.93–$8.90$1.05--
$20.00Dec 18$1.40$2.75$2.08$3.12 08/07$2.08–$10.25$2.08--
$20.00Jan 15$1.80$2.50$2.15$4.20 08/04$2.15–$10.60$2.1561
$20.00Jul 16$3.10$6.30$4.70$9.38 08/04$4.70–$14.20$4.70--
$20.00Jan 21$5.40$7.80$6.60$9.40 08/05$6.30–$16.00$6.6058
$5.00Dec 18$7.70$10.20$8.95$11.80 08/05$8.95–$13.10$8.95--
$5.00Jan 15$7.40$9.70$8.55--$8.55–$8.55—$7.401
$22.50Aug 21$0.00$0.55$0.28$0.36 08/06$0.13–$5.55$0.28--
$22.50Sep 18$0.05$0.45$0.25$0.55 08/07$0.25–$6.50$0.25--
$22.50Oct 16$0.15$1.25$0.70$2.50 08/04$0.63–$7.00$0.70--
$22.50Dec 18$1.20$2.15$1.67$2.00 08/07$1.67–$8.75$1.67--
$22.50Jan 15$1.25$2.90$2.08$2.80 08/07$1.93–$10.15$2.08161
$22.50Mar 19$1.20$4.10$2.65$4.00 08/07$2.65–$10.75$2.65--
$22.50Jul 16$2.70$5.80$4.25$5.50 08/07$4.25–$13.30$4.25--
$22.50Jan 21$4.80$7.20$6.00$8.70 08/05$6.00–$15.35$6.00--
$2.50Aug 21$10.40$12.70$11.55$13.10 08/07$11.55–$15.00$11.551
$2.50Dec 17$9.00$12.90$10.95$14.72 08/06$10.95–$15.75$10.95--
$25.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.05–$3.70$0.05--
$25.00Sep 18$0.05$0.55$0.30$2.50 08/04$0.20–$5.05$0.30--
$25.00Oct 16$0.10$0.95$0.53$0.77 08/07$0.45–$6.35$0.53--
$25.00Dec 18$0.00$1.75$0.88$3.20 08/05$0.88–$7.50$0.88--
$25.00Jan 15$1.25$2.15$1.70$2.23 08/07$1.68–$8.75$1.70--
$25.00Mar 19$0.65$3.80$2.23$3.30 08/07$2.13–$9.70$2.23--
$25.00Jul 16$1.30$5.30$3.30$9.53 07/27$3.30–$12.60$3.30--
$25.00Dec 17$3.80$7.00$5.40$7.40 08/07$5.40–$14.75$5.40--
$25.00Jan 21$4.70$6.80$5.75$9.50 08/04$5.75–$14.75$5.75--
$30.00Aug 21$0.00$1.35$0.68$0.05 08/07$0.05–$1.88$0.05--
$30.00Sep 18$0.00$0.30$0.15$0.20 08/07$0.15–$3.58$0.15--
$30.00Oct 16$0.10$2.40$1.25$0.50 08/07$0.43–$4.25$0.50--
$30.00Dec 18$0.60$2.70$1.65$1.90 08/06$1.05–$5.80$1.65--
$30.00Jan 15$0.90$2.15$1.53$1.62 08/07$1.53–$7.15$1.53102
$30.00Jul 16$2.20$4.40$3.30$8.00 07/31$3.25–$11.05$3.30--
$30.00Dec 17$3.20$6.50$4.85$6.85 08/04$4.85–$13.55$4.85--
$30.00Jan 21$2.40$6.30$4.35$12.40 07/21$4.35–$13.60$4.35--
$35.00Aug 21$0.00$1.90$0.95$0.15 08/05$0.13–$0.95$0.15--
$35.00Sep 18$0.00$0.55$0.28$0.75 07/30$0.20–$1.92$0.28--
$35.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.38–$2.75$0.38--
$35.00Dec 18$0.00$2.80$1.40$1.10 08/07$0.83–$4.95$1.10--
$35.00Jan 15$0.55$1.45$1.00$1.50 08/07$0.88–$5.15$1.00--
$35.00Mar 19$0.00$3.30$1.65$1.95 08/07$1.20–$6.55$1.65--
$35.00Jul 16$1.50$4.00$2.75$3.70 08/07$2.75–$9.65$2.75--
$35.00Dec 17$2.50$5.80$4.15$9.26 07/31$4.15–$11.80$4.15--
$35.00Jan 21$3.30$6.10$4.70$5.00 08/07$4.43–$12.15$4.70--
$40.00Aug 21$0.00$2.15$1.08$0.19 08/05$0.10–$1.08$0.19--
$40.00Oct 16$0.05$0.15$0.10$0.26 08/07$0.10–$2.15$0.10277
$40.00Dec 18$0.00$0.90$0.45$1.00 08/06$0.38–$3.58$0.45--
$40.00Jan 15$0.00$1.20$0.60$2.20 08/04$0.60–$4.25$0.60--
$40.00Dec 17$2.40$5.80$4.10$5.70 08/04$4.10–$10.85$4.10--
$40.00Jan 21$3.60$5.30$4.45$11.00 08/03$4.28–$11.50$4.4518
$45.00Aug 21$0.00$0.05$0.03$0.25 08/03$0.03–$0.60$0.03--
$45.00Oct 16$0.00$0.75$0.38$0.45 08/04$0.23–$1.35$0.38--
$45.00Dec 18$0.00$0.85$0.43$2.52 08/03$0.38–$3.28$0.43--
$45.00Jan 15$0.00$0.95$0.48$3.50 08/03$0.48–$3.63$0.48--
$45.00Jul 16$0.45$3.60$2.03$2.60 08/07$2.03–$8.15$2.03--
$45.00Dec 17$1.90$5.00$3.45$9.42 07/13$3.45–$10.55$3.45--
$45.00Jan 21$2.40$5.30$3.85$12.25 06/22$3.85–$10.55$3.85--
$50.00Oct 16$0.00$1.75$0.88$0.30 08/06$0.18–$1.48$0.30--
$50.00Dec 18$0.00$2.40$1.20$0.58 08/07$0.38–$2.80$0.58--
$50.00Jan 15$0.20$0.70$0.45$0.60 08/07$0.45–$3.13$0.45254
$50.00Jul 16$1.20$3.50$2.35$2.20 08/07$2.35–$7.00$2.20--
$55.00Oct 16$0.00$1.75$0.88$0.30 08/06$0.15–$1.48$0.30--
$55.00Dec 18$0.00$2.00$1.00$1.75 07/30$0.48–$2.53$1.00--
$55.00Jan 15$0.00$0.90$0.45$1.74 07/29$0.45–$2.68$0.45--
$55.00Mar 19$0.00$2.60$1.30$2.70 07/28$0.73–$3.73$1.30--
$55.00Jul 16$0.00$3.40$1.70$5.50 06/12$1.70–$6.50$1.70--
$55.00Jan 21$3.00$4.50$3.75$3.80 08/07$3.75–$9.35$3.7555
$60.00Oct 16$0.05$0.80$0.43$0.40 08/06$0.30–$1.40$0.40--
$60.00Dec 18$0.00$2.20$1.10$1.40 07/24$0.38–$2.20$1.10--
$60.00Jan 21$2.80$4.30$3.55--$3.55–$3.55—$2.8061
$65.00Jan 21$2.05$5.00$3.53--$3.53–$3.53—$2.0562
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.50$0.75$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.55$1.15$0.85$0.60 08/07$0.65–$1.30$0.60187
$12.50Oct 16$1.25$1.90$1.58$0.05 08/04$0.70–$1.63$1.25--
$12.50Dec 18$2.00$3.00$2.50$2.00 08/04$0.90–$2.50$2.00--
$12.50Jan 15$2.10$3.40$2.75$2.45 08/07$1.78–$2.75$2.45--
$12.50Jul 16$3.50$7.00$5.25$4.40 08/06$3.18–$5.25$4.40--
$15.00Aug 21$1.35$1.75$1.55$1.00 08/07$0.28–$1.55$1.35241
$15.00Sep 18$1.60$2.60$2.10$2.02 08/07$0.78–$2.10$2.02--
$15.00Oct 16$2.25$3.50$2.88$2.00 08/04$1.33–$2.90$2.25--
$15.00Dec 18$3.10$4.30$3.70$3.80 08/07$2.13–$3.98$3.70--
$15.00Jan 15$3.60$4.70$4.15$2.00 07/06$2.35–$4.15$3.60--
$15.00Mar 19$4.80$5.20$5.00$4.90 08/07$2.98–$5.00$4.9026
$15.00Dec 17$6.40$9.50$7.95$7.47 08/06$5.55–$8.00$7.47--
$10.00Aug 21$0.00$0.75$0.38$0.10 08/05$0.08–$1.10$0.10--
$10.00Dec 18$1.00$1.75$1.38$1.25 08/07$1.03–$1.55$1.25--
$10.00Jan 15$1.15$2.10$1.63$1.35 08/07$1.03–$1.65$1.35--
$17.50Aug 21$2.90$4.50$3.70$2.07 08/06$0.25–$3.70$2.90--
$17.50Sep 18$3.00$4.80$3.90$3.15 08/06$1.45–$3.95$3.15--
$17.50Oct 16$4.60$5.50$5.05$4.00 08/07$2.15–$5.05$4.60--
$17.50Dec 18$4.20$6.10$5.15$4.90 08/04$2.95–$5.80$4.90--
$17.50Jan 15$5.30$6.70$6.00$5.10 08/04$3.35–$6.00$5.30--
$17.50Mar 19$6.00$7.10$6.55$5.50 08/04$4.18–$6.85$6.00--
$17.50Dec 17$8.30$11.00$9.65$9.40 08/07$7.20–$9.70$9.40--
$20.00Aug 21$5.00$7.30$6.15$4.94 08/07$0.75–$6.15$5.00681
$20.00Sep 18$4.80$7.00$5.90$3.33 08/04$2.03–$5.90$4.80--
$20.00Oct 16$5.50$7.30$6.40$2.90 08/03$3.00–$6.50$5.50--
$20.00Dec 18$6.60$8.20$7.40$6.30 08/05$3.50–$7.50$6.60--
$20.00Jan 15$7.20$8.60$7.90$6.82 08/05$4.60–$7.90$7.20--
$20.00Mar 19$7.20$10.20$8.70$5.50 07/10$5.55–$8.70$7.20--
$20.00Dec 17$10.50$12.00$11.25$9.30 07/10$8.75–$11.30$10.50--
$20.00Jan 21$10.50$13.40$11.95$9.25 07/10$8.85–$11.95$10.50--
$22.50Aug 21$7.70$9.40$8.55$7.50 08/07$0.68–$8.55$7.70--
$22.50Sep 18$7.60$9.50$8.55$3.77 07/20$3.08–$8.55$7.60--
$22.50Oct 16$8.50$9.80$9.15$7.20 08/04$2.98–$9.15$8.50--
$22.50Dec 18$9.70$10.50$10.10$8.40 08/05$5.70–$10.10$9.70--
$22.50Jan 15$8.50$10.60$9.55$7.00 07/29$6.05–$9.95$8.50--
$22.50Jul 16$10.70$13.60$12.15$9.10 07/08$8.65–$12.15$10.70--
$22.50Jan 21$12.50$15.40$13.95$11.25 07/10$10.65–$13.95$12.50--
$25.00Aug 21$10.00$11.90$10.95$6.27 08/04$2.30–$10.95$10.0053
$25.00Sep 18$9.90$12.20$11.05$8.30 08/05$3.50–$11.05$9.90--
$25.00Oct 16$9.80$12.20$11.00$6.55 07/27$4.80–$11.00$9.80--
$25.00Dec 18$10.40$13.30$11.85$7.17 07/14$7.05–$11.85$10.40--
$25.00Jan 15$11.70$12.80$12.25$11.50 08/07$7.45–$12.25$11.70124
$25.00Jan 21$13.10$17.50$15.30$15.50 08/07$12.25–$15.30$15.30--
$30.00Aug 21$14.40$18.20$16.30$7.55 07/14$5.20–$16.30$14.40--
$30.00Oct 16$15.20$17.50$16.35$13.98 08/05$7.90–$16.35$15.20--
$30.00Dec 18$16.50$17.50$17.00$10.00 06/22$9.85–$17.00$16.50--
$30.00Jan 15$15.10$17.60$16.35$10.00 08/03$9.90–$16.65$15.10--
$30.00Jul 16$16.00$20.70$18.35$16.84 08/04$13.70–$18.35$16.84--
$30.00Dec 17$17.00$22.00$19.50$16.80 08/04$15.00–$19.50$17.00--
$30.00Jan 21$17.40$22.00$19.70$17.14 07/20$16.10–$19.70$17.40--
$35.00Aug 21$19.40$23.10$21.25$11.21 07/08$8.85–$21.25$19.40--
$35.00Oct 16$19.40$22.10$20.75$12.40 07/15$11.55–$20.75$19.40--
$35.00Jan 15$19.80$22.10$20.95$16.00 07/16$14.25–$21.30$19.80--
$35.00Jan 21$22.80$25.60$24.20$19.29 07/02$19.90–$24.20$22.80--
$40.00Aug 21$24.40$28.00$26.20$15.92 07/14$13.50–$26.20$24.40--
$40.00Jan 15$24.60$28.50$26.55$17.35 06/17$18.20–$26.55$24.60--
$45.00Oct 16$29.40$33.20$31.30$20.00 06/23$19.75–$31.30$29.40--
$45.00Mar 19$29.60$32.90$31.25$28.08 08/04$23.25–$31.25$29.60--
$45.00Jan 21$31.00$35.00$33.00$27.21 07/02$27.95–$33.00$31.00--
$50.00Dec 17$35.50$40.20$37.85$36.43 08/06$31.25–$37.85$36.43--
$50.00Jan 21$35.50$39.50$37.50$36.77 08/07$31.50–$37.50$36.77--
$55.00Jan 15$39.40$42.10$40.75$34.30 07/28$30.95–$40.75$39.40--
$60.00Oct 16$44.40$48.40$46.40$35.19 06/29$33.60–$46.40$44.40--
$65.00Jan 21$50.00$53.50$51.75$44.55 06/16$44.65–$51.75$50.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 192
Put/Call Ratio 0.24
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 1,154
Total Puts 61
Put/Call Ratio 0.05
Net Difference 1,093

Prior 7-Day Put/Call Summary

Total Calls 8,594
Total Puts 974
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All