Tour v509
BETR
BETR HM FIN HLD CO A
$13.54 -1.38%
$13.66 (+0.89%)🌙
as of 08/17 06:14 PM
(8/14 18:14) ◀
|
Monday, August 17, 2026 (6:14pm)
January 2026
|
▶ (8/18 18:14)
◀ 8/17 18:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 524
Calls: 457 (87%)
Puts: 67 (13%)
Prior (08/14) 988
Calls: 796 (81%)
Puts: 192 (19%)
Current vs Prior -46.96%
Calls: -42.59% (Calls)
Puts: -65.10% (Puts)
Prior 7-Day Total 9,125
Calls: 8,046 (88%)
Puts: 1,079 (12%)
Prior 7-Day Average 1,303
Calls: 1,149 (88%)
Puts: 154 (12%)
Current vs Prior 7-Day Avg -59.80%
Calls: -60.24%
Puts: -56.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $97.6K
Calls: $72.9K (75%)
Puts: $24.7K (25%)
Prior (08/14) $336.3K
Calls: $257.9K (77%)
Puts: $78.4K (23%)
Current vs Prior -70.98%
Calls: -71.72%
Puts: -68.54%
Prior 7-Day Total $2.08M
Calls: $1.58M (76%)
Puts: $502.2K (24%)
Prior 7-Day Average $297.7K
Calls: $225.9K (76%)
Puts: $71.7K (24%)
Current vs Prior 7-Day Avg -67.22%
Calls: -67.73%
Puts: -65.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.15
Prior (08/14) 0.24
Current vs Prior -39.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -69.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,642
Calls: 3,376 (93%)
Puts: 266 (7%)
Prior (08/14) 7,194
Calls: 5,882 (82%)
Puts: 1,312 (18%)
Current vs Prior -49.37%
Prior 7-Day Total 44,520
Calls: 35,958 (81%)
Puts: 8,562 (19%)
Prior 7-Day Average 6,360
Calls: 5,136 (81%)
Puts: 1,223 (19%)
Current vs Prior 7-Day Avg -42.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.88% | 24.08%13.88% | 24.08%
Prior 17.63% | 28.41%17.63% | 28.41%
Current vs Prior -21.22% | -15.24%-21.22% | -15.24%
Prior 7-Day Avg 15.55% | 27.94%15.55% | 27.94%
Current vs 7-Day Avg -10.74% | -13.81%-10.74% | -13.81%
Prior 7-Day Eod 17.63% | 28.40%17.63% | 28.41%
Current vs 7-Day Eod -21.22% | -15.24%-21.22% | -15.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.60% | 51.13%
Calls: 104.33% | 53.38%
Puts: 70.88% | 48.88%
Current vs 7-Day Avg +18.80% | +12.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($72.9K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (457 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.452.55$1.50140.0%20.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.505.60$4.0576.5%200.87--
$17.50Sep 183.006.00$4.5066.7%200.76--
$15.00Aug 210.752.40$1.58104.4%60.75--
$15.00Sep 181.404.00$2.7096.3%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 277, top 213)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.551.30$0.9380.6%2130.43147
$17.50Sep 180.450.85$0.6561.5%70.29872
$12.50Aug 210.452.55$1.50140.0%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.505.60$4.0576.5%200.87--
$17.50Sep 183.006.00$4.5066.7%200.76--
$15.00Aug 210.752.40$1.58104.4%60.75--
$15.00Sep 181.404.00$2.7096.3%60.60--
$12.50Sep 180.351.50$0.93123.7%30.32218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.93, avg 7.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.28$2.22$0.2843%7.93$15.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.28$0.28$2.2257%0.13$15.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.67% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.65$0.93$1.58$10.92$19.08
$15.00$12.50Sep 18$0.93$0.93$1.86$10.64$16.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18-$0.37$2.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Sep 18-$0.90$1.60
$17.50$15.001:2Aug 21$0.89$1.61
$15.00$12.501:2Sep 18$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.450.2929.2%3.32%32.57%7872
$15.00Sep 18$0.550.4310.8%4.06%14.84%213147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $9.40 on 08/05 (now $5.10/$7.80) — try a limit near $6.45. Also watch the $25.00 12-18 call last traded $3.20 on 08/05 (now $1.00/$1.55) — try a limit near $1.27; the $15.00 10-16 call last traded $4.15 on 08/06 (now $1.55/$2.70) — try a limit near $2.13. Most tradeable put: the $10.00 12-18 put last traded $1.25 on 08/07 (now $1.05/$1.70) — try a limit near $1.25.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.25$3.40$2.33$6.00 08/05$2.33–$14.65$2.33--
$12.50Oct 16$2.35$3.80$3.08$6.05 08/05$3.08–$14.65$3.08--
$12.50Dec 18$2.70$4.90$3.80$14.21 07/09$3.80–$14.90$3.80--
$12.50Jan 15$3.20$5.20$4.20$5.97 08/07$4.20–$15.35$4.20--
$12.50Mar 19$3.20$6.00$4.60$8.00 08/04$4.60–$15.80$4.60--
$12.50Jan 21$5.20$8.80$7.00$9.40 08/07$7.00–$18.75$7.00--
$15.00Aug 21$0.00$0.50$0.25$1.45 08/07$0.25–$12.20$0.25--
$15.00Sep 18$0.55$1.30$0.93$2.10 08/07$0.93–$12.20$0.93147
$15.00Oct 16$1.55$2.70$2.13$4.15 08/06$2.08–$12.50$2.1321
$15.00Dec 18$1.35$3.90$2.63$5.40 08/06$2.63–$12.90$2.63--
$15.00Jan 15$2.50$4.00$3.25$4.62 08/07$3.25–$13.45$3.25--
$15.00Mar 19$3.20$4.70$3.95$10.90 07/27$3.95–$14.35$3.95--
$15.00Dec 17$4.50$8.50$6.50$16.40 06/10$6.50–$17.50$6.50--
$15.00Jan 21$5.00$8.90$6.95$9.10 08/07$6.95–$17.30$6.95--
$10.00Sep 18$2.30$5.30$3.80$6.00 08/07$3.80–$7.95$3.80--
$17.50Aug 21$0.00$0.25$0.13$0.76 08/07$0.10–$9.50$0.13--
$17.50Sep 18$0.45$0.85$0.65$2.15 08/07$0.65–$9.90$0.65872
$17.50Oct 16$0.30$2.15$1.22$2.45 08/07$1.02–$10.40$1.22--
$17.50Dec 18$2.10$2.75$2.42$4.60 08/06$2.35–$11.65$2.42--
$17.50Jan 15$2.35$3.30$2.83$8.80 08/04$2.83–$12.00$2.83--
$17.50Mar 19$2.60$4.20$3.40$8.00 08/04$3.40–$12.95$3.40--
$17.50Jul 16$2.75$7.00$4.88$6.37 08/07$4.88–$15.15$4.88--
$20.00Aug 21$0.00$0.45$0.23$0.35 08/07$0.05–$7.30$0.23--
$20.00Sep 18$0.00$0.65$0.33$1.50 08/06$0.33–$8.10$0.331.1K
$20.00Oct 16$0.20$0.85$0.53$2.25 08/07$0.53–$8.90$0.53109
$20.00Dec 18$0.25$3.40$1.83$3.12 08/07$1.83–$10.25$1.83--
$20.00Jan 15$1.55$2.75$2.15$4.20 08/04$2.15–$10.60$2.15--
$20.00Jul 16$2.20$6.50$4.35$9.38 08/04$4.35–$14.20$4.35--
$20.00Jan 21$5.10$7.80$6.45$9.40 08/05$6.30–$16.00$6.4559
$5.00Dec 18$7.10$10.50$8.80$11.80 08/05$8.80–$13.10$8.80--
$22.50Aug 21$0.00$0.40$0.20$0.36 08/06$0.13–$5.55$0.20--
$22.50Sep 18$0.05$0.45$0.25$0.55 08/07$0.25–$6.50$0.25--
$22.50Oct 16$0.00$1.15$0.57$2.50 08/04$0.57–$7.00$0.57--
$22.50Dec 18$1.25$2.45$1.85$2.00 08/07$1.67–$8.75$1.85--
$22.50Jan 15$0.95$2.50$1.73$2.80 08/07$1.73–$10.15$1.73--
$22.50Mar 19$0.95$4.10$2.53$4.00 08/07$2.53–$10.75$2.53--
$22.50Jul 16$1.75$5.90$3.83$5.50 08/07$3.83–$13.30$3.83--
$22.50Jan 21$4.00$7.00$5.50$8.70 08/05$5.50–$15.35$5.50--
$2.50Aug 21$9.80$12.60$11.20$13.10 08/07$11.20–$15.00$11.20--
$2.50Dec 17$9.40$12.70$11.05$14.72 08/06$10.95–$15.75$11.05--
$25.00Aug 21$0.00$0.70$0.35$0.05 08/07$0.05–$3.70$0.05--
$25.00Sep 18$0.00$0.25$0.13$2.50 08/04$0.13–$5.05$0.13--
$25.00Oct 16$0.00$0.95$0.48$0.77 08/07$0.45–$6.35$0.48--
$25.00Dec 18$1.00$1.55$1.27$3.20 08/05$0.88–$7.50$1.27326
$25.00Jan 15$1.25$3.00$2.13$2.23 08/07$1.68–$8.75$2.13--
$25.00Mar 19$1.35$3.10$2.23$3.30 08/07$2.13–$9.70$2.23--
$25.00Jul 16$1.70$5.00$3.35$9.53 07/27$3.30–$12.60$3.35--
$25.00Dec 17$2.95$7.00$4.97$7.40 08/07$4.97–$14.75$4.97--
$25.00Jan 21$3.00$7.00$5.00$9.50 08/04$5.00–$14.75$5.00--
$30.00Aug 21$0.00$1.00$0.50$0.05 08/07$0.05–$1.88$0.05749
$30.00Sep 18$0.00$0.75$0.38$0.20 08/07$0.15–$3.58$0.20--
$30.00Oct 16$0.00$1.20$0.60$0.50 08/07$0.43–$4.25$0.50--
$30.00Dec 18$0.65$1.25$0.95$1.90 08/06$0.95–$5.80$0.95--
$30.00Jan 15$0.95$1.50$1.23$1.62 08/07$1.23–$7.15$1.23--
$30.00Jul 16$1.45$4.30$2.88$8.00 07/31$2.88–$11.05$2.88--
$30.00Dec 17$2.35$6.50$4.43$6.85 08/04$4.43–$13.55$4.43--
$30.00Jan 21$2.55$6.50$4.53$12.40 07/21$4.35–$13.60$4.53--
$35.00Aug 21$0.00$0.30$0.15$0.15 08/05$0.13–$0.95$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.75 07/30$0.20–$1.92$0.38--
$35.00Oct 16$0.00$0.40$0.20$0.43 08/06$0.20–$2.75$0.20--
$35.00Dec 18$0.00$2.65$1.33$1.10 08/07$0.83–$4.95$1.10--
$35.00Jan 15$0.65$1.55$1.10$1.50 08/07$0.88–$5.15$1.10--
$35.00Mar 19$0.90$1.75$1.33$1.95 08/07$1.20–$6.55$1.33--
$35.00Jul 16$0.25$4.20$2.23$3.70 08/07$2.23–$9.65$2.23--
$35.00Dec 17$1.90$6.00$3.95$9.26 07/31$3.95–$11.80$3.95--
$35.00Jan 21$2.90$5.80$4.35$5.00 08/07$4.35–$12.15$4.35--
$40.00Aug 21$0.00$0.35$0.18$0.19 08/05$0.10–$1.08$0.18--
$40.00Oct 16$0.05$0.15$0.10$0.26 08/07$0.10–$2.15$0.10--
$40.00Dec 18$0.00$0.75$0.38$1.00 08/06$0.38–$3.58$0.38--
$40.00Jan 15$0.00$1.10$0.55$2.20 08/04$0.55–$4.25$0.55--
$40.00Dec 17$1.50$5.80$3.65$5.70 08/04$3.65–$10.85$3.65--
$40.00Jan 21$2.55$4.90$3.73$11.00 08/03$3.73–$11.50$3.73--
$45.00Aug 21$0.00$1.40$0.70$0.25 08/03$0.03–$0.70$0.25--
$45.00Oct 16$0.00$0.55$0.28$0.45 08/04$0.23–$1.35$0.28--
$45.00Dec 18$0.00$1.50$0.75$2.52 08/03$0.38–$3.28$0.75--
$45.00Jan 15$0.00$0.95$0.48$3.50 08/03$0.48–$3.63$0.48--
$45.00Jul 16$0.35$4.30$2.32$2.60 08/07$2.03–$8.15$2.32--
$45.00Dec 17$1.15$5.40$3.28$9.42 07/13$3.28–$10.55$3.28--
$45.00Jan 21$2.05$5.10$3.58$12.25 06/22$3.58–$10.55$3.58--
$50.00Oct 16$0.00$0.55$0.28$0.30 08/06$0.18–$1.48$0.28--
$50.00Dec 18$0.00$0.45$0.23$0.58 08/07$0.23–$2.80$0.23--
$50.00Jan 15$0.20$0.90$0.55$0.60 08/07$0.45–$3.13$0.55--
$50.00Jul 16$1.20$4.20$2.70$2.20 08/07$2.35–$7.00$2.20--
$55.00Oct 16$0.00$0.55$0.28$0.30 08/06$0.15–$1.40$0.28--
$55.00Dec 18$0.00$0.60$0.30$1.75 07/30$0.30–$2.53$0.30--
$55.00Jan 15$0.00$1.70$0.85$1.74 07/29$0.45–$2.63$0.85--
$55.00Mar 19$0.00$0.85$0.43$2.70 07/28$0.43–$3.73$0.43--
$55.00Jul 16$0.00$4.10$2.05$5.50 06/12$1.70–$6.50$2.05--
$55.00Jan 21$3.00$4.70$3.85$3.80 08/07$3.75–$9.35$3.80--
$60.00Oct 16$0.00$0.55$0.28$0.40 08/06$0.28–$1.33$0.28--
$60.00Dec 18$0.00$0.40$0.20$1.40 07/24$0.20–$2.20$0.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.75$0.38$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.35$1.50$0.93$0.60 08/07$0.65–$1.25$0.60218
$12.50Oct 16$0.95$1.85$1.40$0.05 08/04$0.70–$1.63$0.952
$12.50Dec 18$1.70$3.00$2.35$2.00 08/04$0.90–$2.50$2.0022
$12.50Jan 15$0.85$4.90$2.88$2.45 08/07$1.78–$2.88$2.45--
$12.50Jul 16$2.85$5.90$4.38$4.40 08/06$3.18–$5.25$4.38--
$15.00Aug 21$0.75$2.40$1.58$1.00 08/07$0.28–$1.58$1.00--
$15.00Sep 18$1.40$4.00$2.70$2.02 08/07$0.78–$2.70$2.02--
$15.00Oct 16$2.10$3.80$2.95$2.00 08/04$1.33–$2.95$2.10--
$15.00Dec 18$2.60$5.90$4.25$3.80 08/07$2.13–$4.25$3.80--
$15.00Jan 15$2.40$6.40$4.40$2.00 07/06$2.35–$4.40$2.40--
$15.00Mar 19$4.70$5.30$5.00$4.90 08/07$2.98–$5.00$4.90--
$15.00Dec 17$5.60$9.50$7.55$7.47 08/06$5.55–$8.00$7.47--
$10.00Aug 21$0.00$0.50$0.25$0.10 08/05$0.08–$1.10$0.10--
$10.00Dec 18$1.05$1.70$1.38$1.25 08/07$1.03–$1.55$1.2524
$10.00Jan 15$1.05$2.10$1.58$1.35 08/07$1.03–$1.65$1.35--
$17.50Aug 21$2.50$5.60$4.05$2.07 08/06$0.25–$4.05$2.50--
$17.50Sep 18$3.00$6.00$4.50$3.15 08/06$1.45–$4.50$3.15--
$17.50Oct 16$3.90$5.70$4.80$4.00 08/07$2.15–$5.05$4.00--
$17.50Dec 18$5.90$6.90$6.40$4.90 08/04$2.95–$6.40$5.90--
$17.50Jan 15$6.20$8.40$7.30$5.10 08/04$3.35–$7.30$6.20--
$17.50Mar 19$5.90$7.80$6.85$5.50 08/04$4.18–$6.85$5.90--
$17.50Dec 17$7.60$11.50$9.55$9.40 08/07$7.20–$9.70$9.40--
$20.00Aug 21$4.80$7.20$6.00$4.94 08/07$0.75–$6.15$4.94--
$20.00Sep 18$5.20$8.00$6.60$3.33 08/04$2.03–$6.60$5.20--
$20.00Oct 16$5.60$8.60$7.10$2.90 08/03$3.00–$7.10$5.60--
$20.00Dec 18$6.30$9.90$8.10$6.30 08/05$3.50–$8.10$6.30--
$20.00Jan 15$6.10$10.10$8.10$6.82 08/05$4.60–$8.10$6.82--
$20.00Mar 19$6.80$10.80$8.80$5.50 07/10$5.55–$8.80$6.80--
$20.00Dec 17$10.60$12.20$11.40$9.30 07/10$8.75–$11.40$10.60--
$20.00Jan 21$9.70$13.40$11.55$9.25 07/10$8.85–$11.95$9.70--
$22.50Aug 21$7.50$9.60$8.55$7.50 08/07$0.68–$8.55$7.50--
$22.50Sep 18$7.70$9.90$8.80$3.77 07/20$3.08–$8.80$7.70--
$22.50Oct 16$7.60$10.80$9.20$7.20 08/04$2.98–$9.20$7.60--
$22.50Dec 18$9.00$10.90$9.95$8.40 08/05$5.70–$10.10$9.00--
$22.50Jan 15$9.00$11.60$10.30$7.00 07/29$6.05–$10.30$9.00--
$22.50Jul 16$11.10$14.00$12.55$9.10 07/08$8.65–$12.55$11.10--
$22.50Jan 21$11.80$15.50$13.65$11.25 07/10$10.65–$13.95$11.80--
$25.00Aug 21$9.80$13.10$11.45$6.27 08/04$2.30–$11.45$9.80--
$25.00Sep 18$9.90$12.80$11.35$8.30 08/05$3.50–$11.35$9.90--
$25.00Oct 16$10.30$12.70$11.50$6.55 07/27$4.80–$11.50$10.30--
$25.00Dec 18$11.10$13.20$12.15$7.17 07/14$7.05–$12.15$11.10--
$25.00Jan 15$11.00$14.10$12.55$11.50 08/07$7.45–$12.55$11.50--
$25.00Jan 21$13.00$18.00$15.50$15.50 08/07$12.25–$15.50$15.50--
$30.00Aug 21$14.60$18.20$16.40$7.55 07/14$5.20–$16.40$14.60--
$30.00Oct 16$15.30$17.30$16.30$13.98 08/05$7.90–$16.35$15.30--
$30.00Dec 18$15.00$18.60$16.80$10.00 06/22$9.85–$17.00$15.00--
$30.00Jan 15$15.20$19.00$17.10$10.00 08/03$9.90–$17.10$15.20--
$30.00Jul 16$17.80$20.20$19.00$16.84 08/04$13.70–$19.00$17.80--
$30.00Dec 17$17.00$22.00$19.50$16.80 08/04$15.00–$19.50$17.00--
$30.00Jan 21$17.80$22.00$19.90$17.14 07/20$16.10–$19.90$17.80--
$35.00Aug 21$19.60$23.00$21.30$11.21 07/08$8.85–$21.30$19.60--
$35.00Oct 16$20.30$22.30$21.30$12.40 07/15$11.55–$21.30$20.30--
$35.00Jan 15$20.20$23.90$22.05$16.00 07/16$14.25–$22.05$20.20--
$35.00Jan 21$22.20$26.50$24.35$19.29 07/02$19.90–$24.35$22.20--
$40.00Aug 21$24.30$28.20$26.25$15.92 07/14$13.50–$26.25$24.30--
$40.00Jan 15$25.00$28.80$26.90$17.35 06/17$18.20–$26.90$25.00--
$45.00Oct 16$30.20$32.10$31.15$20.00 06/23$19.75–$31.30$30.20--
$45.00Mar 19$29.50$33.80$31.65$28.08 08/04$23.25–$31.65$29.50--
$45.00Jan 21$31.20$35.50$33.35$27.21 07/02$27.95–$33.35$31.20--
$50.00Dec 17$35.50$40.00$37.75$36.43 08/06$31.25–$37.85$36.43--
$50.00Jan 21$35.50$40.50$38.00$36.77 08/07$31.50–$38.00$36.77--
$55.00Jan 15$39.60$42.80$41.20$34.30 07/28$30.95–$41.20$39.60--
$60.00Oct 16$44.30$48.60$46.45$35.19 06/29$33.60–$46.45$44.30--
$65.00Jan 21$50.90$54.00$52.45$44.55 06/16$44.65–$52.45$50.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 67
Put/Call Ratio 0.15
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 192
Put/Call Ratio 0.24
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 8,046
Total Puts 1,079
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All