Tour v509
BETR
BETR HM FIN HLD CO A
$13.05 -3.62%
$13.01 (-0.31%)🌙
as of 08/18 06:14 PM
(8/17 18:14) ◀
|
Tuesday, August 18, 2026 (6:14pm)
January 2026
|
▶ (8/19 18:14)
◀ 8/18 18:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 199
Calls: 154 (77%)
Puts: 45 (23%)
Prior (08/17) 524
Calls: 457 (87%)
Puts: 67 (13%)
Current vs Prior -62.02%
Calls: -66.30% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 7,895
Calls: 6,881 (87%)
Puts: 1,014 (13%)
Prior 7-Day Average 1,127
Calls: 983 (87%)
Puts: 144 (13%)
Current vs Prior 7-Day Avg -82.36%
Calls: -84.33%
Puts: -68.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $74.2K
Calls: $37.3K (50%)
Puts: $36.9K (50%)
Prior (08/17) $97.6K
Calls: $72.9K (75%)
Puts: $24.7K (25%)
Current vs Prior -24.01%
Calls: -48.90%
Puts: +49.56%
Prior 7-Day Total $1.84M
Calls: $1.34M (73%)
Puts: $498.0K (27%)
Prior 7-Day Average $262.3K
Calls: $191.2K (73%)
Puts: $71.1K (27%)
Current vs Prior 7-Day Avg -71.73%
Calls: -80.51%
Puts: -48.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.29
Prior (08/17) 0.15
Current vs Prior +99.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -40.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 586
Calls: 545 (93%)
Puts: 41 (7%)
Prior (08/17) 3,642
Calls: 3,376 (93%)
Puts: 266 (7%)
Current vs Prior -83.91%
Prior 7-Day Total 45,297
Calls: 36,929 (82%)
Puts: 8,368 (18%)
Prior 7-Day Average 6,471
Calls: 5,275 (82%)
Puts: 1,195 (18%)
Current vs Prior 7-Day Avg -90.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.58% | 22.61%9.58% | 22.61%
Prior 13.88% | 24.08%13.88% | 24.08%
Current vs Prior -31.01% | -6.11%-31.01% | -6.11%
Prior 7-Day Avg 14.53% | 27.08%14.53% | 27.08%
Current vs 7-Day Avg -34.09% | -16.53%-34.09% | -16.53%
Prior 7-Day Eod 13.88% | 24.08%13.88% | 24.08%
Current vs 7-Day Eod -31.01% | -6.11%-31.01% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.16% | 54.28%
Calls: 115.59% | 56.59%
Puts: 72.75% | 51.97%
Current vs 7-Day Avg +10.52% | +5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (154 calls vs 45 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (545 calls vs 41 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.052.25$1.6572.7%130.88--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 19, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.451.05$0.7580.0%60.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.052.25$1.6572.7%130.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.450.3814.9%3.45%18.39%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $4.15 on 08/06 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $30.00 01-15 call last traded $1.62 on 08/07 (now $0.75/$0.95) — try a limit near $0.85; the $12.50 10-16 call last traded $6.05 on 08/05 (now $2.20/$3.00) — try a limit near $2.60. Most tradeable put: the $15.00 03-19 put last traded $4.90 on 08/07 (now $5.00/$5.70) — try a limit near $5.00.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.50$2.40$1.95$6.00 08/05$1.95–$14.65$1.95--
$12.50Oct 16$2.20$3.00$2.60$6.05 08/05$2.60–$14.65$2.609
$12.50Dec 18$3.10$4.00$3.55$14.21 07/09$3.55–$14.90$3.55--
$12.50Jan 15$3.20$4.60$3.90$5.97 08/07$3.90–$15.35$3.90--
$12.50Mar 19$4.10$5.20$4.65$8.00 08/04$4.60–$15.80$4.65--
$12.50Jan 21$5.60$8.80$7.20$9.40 08/07$7.00–$18.75$7.20--
$15.00Aug 21$0.00$0.30$0.15$1.45 08/07$0.15–$12.20$0.15--
$15.00Sep 18$0.45$1.05$0.75$2.10 08/07$0.75–$12.20$0.75--
$15.00Oct 16$1.30$1.60$1.45$4.15 08/06$1.45–$12.50$1.4522
$15.00Dec 18$2.45$2.90$2.68$5.40 08/06$2.63–$12.90$2.68--
$15.00Jan 15$2.50$3.70$3.10$4.62 08/07$3.10–$13.45$3.10--
$15.00Mar 19$3.40$4.40$3.90$10.90 07/27$3.90–$14.35$3.90--
$15.00Dec 17$3.90$8.50$6.20$16.40 06/10$6.20–$17.50$6.20--
$15.00Jan 21$5.40$8.20$6.80$9.10 08/07$6.80–$17.30$6.8063
$10.00Sep 18$3.10$4.30$3.70$6.00 08/07$3.70–$7.95$3.70--
$17.50Aug 21$0.00$0.15$0.08$0.76 08/07$0.08–$9.50$0.08--
$17.50Sep 18$0.30$0.50$0.40$2.15 08/07$0.40–$9.90$0.40--
$17.50Oct 16$0.60$1.10$0.85$2.45 08/07$0.85–$10.40$0.8586
$17.50Dec 18$1.75$2.30$2.03$4.60 08/06$2.03–$11.65$2.03--
$17.50Jan 15$2.15$2.70$2.42$8.80 08/04$2.42–$12.00$2.42--
$17.50Mar 19$2.70$3.80$3.25$8.00 08/04$3.25–$12.95$3.25--
$17.50Jul 16$4.00$6.50$5.25$6.37 08/07$4.88–$15.15$5.25--
$20.00Aug 21$0.00$0.35$0.18$0.35 08/07$0.05–$7.30$0.18--
$20.00Sep 18$0.00$0.45$0.23$1.50 08/06$0.23–$8.10$0.23--
$20.00Oct 16$0.30$0.80$0.55$2.25 08/07$0.53–$8.90$0.55--
$20.00Dec 18$1.35$2.05$1.70$3.12 08/07$1.70–$10.25$1.70--
$20.00Jan 15$1.65$2.30$1.98$4.20 08/04$1.98–$10.60$1.9871
$20.00Jul 16$1.75$6.00$3.88$9.38 08/04$3.88–$14.20$3.88--
$20.00Jan 21$5.00$6.40$5.70$9.40 08/05$5.70–$16.00$5.70--
$5.00Dec 18$6.30$10.20$8.25$11.80 08/05$8.25–$13.10$8.25--
$5.00Jan 15$7.50$9.20$8.35--$8.35–$8.35—$7.506
$22.50Aug 21$0.00$0.35$0.18$0.36 08/06$0.13–$5.55$0.18--
$22.50Sep 18$0.00$0.25$0.13$0.55 08/07$0.13–$6.50$0.13--
$22.50Oct 16$0.05$1.55$0.80$2.50 08/04$0.57–$7.00$0.80--
$22.50Dec 18$1.15$1.90$1.53$2.00 08/07$1.53–$8.75$1.53--
$22.50Jan 15$1.30$2.10$1.70$2.80 08/07$1.70–$10.15$1.70--
$22.50Mar 19$0.75$3.20$1.98$4.00 08/07$1.98–$10.75$1.98--
$22.50Jul 16$1.40$6.00$3.70$5.50 08/07$3.70–$13.30$3.70--
$22.50Jan 21$3.80$7.00$5.40$8.70 08/05$5.40–$15.35$5.40--
$2.50Aug 21$9.60$11.60$10.60$13.10 08/07$10.60–$15.00$10.60--
$2.50Dec 17$8.50$13.20$10.85$14.72 08/06$10.85–$15.75$10.85--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$3.70$0.03179
$25.00Sep 18$0.00$1.95$0.98$2.50 08/04$0.13–$5.05$0.98--
$25.00Oct 16$0.00$2.10$1.05$0.77 08/07$0.45–$6.35$0.77--
$25.00Dec 18$0.85$1.20$1.02$3.20 08/05$0.88–$7.50$1.02--
$25.00Jan 15$1.15$1.55$1.35$2.23 08/07$1.35–$8.75$1.35--
$25.00Mar 19$0.75$2.40$1.58$3.30 08/07$1.58–$9.70$1.58--
$25.00Jul 16$1.00$5.00$3.00$9.53 07/27$3.00–$12.60$3.00--
$25.00Dec 17$2.35$6.90$4.63$7.40 08/07$4.63–$14.75$4.63--
$25.00Jan 21$3.40$6.80$5.10$9.50 08/04$5.00–$14.75$5.10--
$30.00Aug 21$0.00$0.90$0.45$0.05 08/07$0.05–$1.88$0.05--
$30.00Sep 18$0.00$2.05$1.02$0.20 08/07$0.15–$3.58$0.20--
$30.00Oct 16$0.00$1.00$0.50$0.50 08/07$0.43–$4.25$0.50--
$30.00Dec 18$0.00$0.85$0.43$1.90 08/06$0.43–$5.80$0.43--
$30.00Jan 15$0.75$0.95$0.85$1.62 08/07$0.85–$7.15$0.85109
$30.00Jul 16$0.50$4.30$2.40$8.00 07/31$2.40–$11.05$2.40--
$30.00Dec 17$1.85$6.50$4.18$6.85 08/04$4.18–$13.55$4.18--
$30.00Jan 21$2.40$6.30$4.35$12.40 07/21$4.35–$13.60$4.35--
$35.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.13–$0.95$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.75 07/30$0.20–$1.92$0.38--
$35.00Oct 16$0.00$1.75$0.88$0.43 08/06$0.20–$2.75$0.43--
$35.00Dec 18$0.00$0.85$0.43$1.10 08/07$0.43–$4.95$0.43--
$35.00Jan 15$0.55$0.85$0.70$1.50 08/07$0.70–$5.15$0.70--
$35.00Mar 19$0.00$3.00$1.50$1.95 08/07$1.20–$6.55$1.50--
$35.00Jul 16$1.00$4.00$2.50$3.70 08/07$2.23–$9.65$2.50--
$35.00Dec 17$1.65$6.00$3.83$9.26 07/31$3.83–$11.80$3.83--
$35.00Jan 21$1.80$5.70$3.75$5.00 08/07$3.75–$12.15$3.75--
$40.00Aug 21$0.00$1.05$0.53$0.19 08/05$0.10–$1.08$0.19--
$40.00Oct 16$0.05$0.35$0.20$0.26 08/07$0.10–$2.15$0.20--
$40.00Dec 18$0.30$0.95$0.63$1.00 08/06$0.38–$3.58$0.63--
$40.00Jan 15$0.00$1.25$0.63$2.20 08/04$0.55–$4.25$0.63--
$40.00Dec 17$1.10$5.50$3.30$5.70 08/04$3.30–$10.85$3.30--
$40.00Jan 21$2.35$5.30$3.83$11.00 08/03$3.73–$11.50$3.83--
$45.00Aug 21$0.00$1.65$0.83$0.25 08/03$0.03–$0.83$0.25--
$45.00Oct 16$0.00$0.75$0.38$0.45 08/04$0.23–$1.35$0.38--
$45.00Dec 18$0.00$0.65$0.33$2.52 08/03$0.33–$3.28$0.33--
$45.00Jan 15$0.00$1.15$0.57$3.50 08/03$0.48–$3.63$0.57--
$45.00Jul 16$0.40$3.60$2.00$2.60 08/07$2.00–$8.15$2.00--
$45.00Dec 17$0.75$5.50$3.13$9.42 07/13$3.13–$10.55$3.13--
$45.00Jan 21$2.10$5.20$3.65$12.25 06/22$3.58–$10.55$3.65--
$50.00Oct 16$0.00$1.75$0.88$0.30 08/06$0.18–$1.48$0.30--
$50.00Dec 18$0.00$1.25$0.63$0.58 08/07$0.23–$2.80$0.58--
$50.00Jan 15$0.20$1.35$0.78$0.60 08/07$0.45–$2.85$0.60--
$50.00Jul 16$1.20$4.50$2.85$2.20 08/07$2.35–$7.00$2.20--
$55.00Oct 16$0.00$2.15$1.08$0.30 08/06$0.15–$1.40$0.30--
$55.00Dec 18$0.00$0.40$0.20$1.75 07/30$0.20–$2.53$0.20--
$55.00Jan 15$0.00$1.65$0.83$1.74 07/29$0.45–$2.63$0.83--
$55.00Mar 19$0.00$2.15$1.08$2.70 07/28$0.43–$3.48$1.08--
$55.00Jul 16$0.05$3.40$1.73$5.50 06/12$1.70–$6.50$1.73--
$55.00Jan 21$1.45$4.80$3.13$3.80 08/07$3.13–$9.35$3.13--
$60.00Oct 16$0.00$2.15$1.08$0.40 08/06$0.28–$1.33$0.40--
$60.00Dec 18$0.00$0.85$0.43$1.40 07/24$0.20–$2.20$0.43--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.60$0.30$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.50$1.50$1.00$0.60 08/07$0.65–$1.25$0.60--
$12.50Oct 16$1.40$2.00$1.70$0.05 08/04$0.70–$1.70$1.404
$12.50Dec 18$2.35$3.00$2.68$2.00 08/04$0.90–$2.68$2.35--
$12.50Jan 15$2.50$3.70$3.10$2.45 08/07$1.78–$3.10$2.50--
$12.50Jul 16$2.65$5.90$4.28$4.40 08/06$3.18–$5.25$4.28--
$15.00Aug 21$1.05$2.25$1.65$1.00 08/07$0.28–$1.65$1.05--
$15.00Sep 18$2.30$2.90$2.60$2.02 08/07$0.78–$2.70$2.30--
$15.00Oct 16$2.85$3.50$3.18$2.00 08/04$1.33–$3.18$2.85--
$15.00Dec 18$4.00$4.70$4.35$3.80 08/07$2.13–$4.35$4.00--
$15.00Jan 15$4.10$5.00$4.55$2.00 07/06$2.35–$4.55$4.10--
$15.00Mar 19$5.00$5.70$5.35$4.90 08/07$2.98–$5.35$5.0037
$15.00Dec 17$5.60$10.00$7.80$7.47 08/06$5.55–$8.00$7.47--
$10.00Aug 21$0.00$0.55$0.28$0.10 08/05$0.08–$1.10$0.10--
$10.00Dec 18$1.45$1.85$1.65$1.25 08/07$1.03–$1.65$1.45--
$10.00Jan 15$1.60$3.70$2.65$1.35 08/07$1.03–$2.65$1.60--
$17.50Aug 21$3.60$4.80$4.20$2.07 08/06$0.25–$4.20$3.60--
$17.50Sep 18$4.10$5.20$4.65$3.15 08/06$1.45–$4.65$4.10--
$17.50Oct 16$4.60$5.50$5.05$4.00 08/07$2.15–$5.05$4.60--
$17.50Dec 18$6.00$6.80$6.40$4.90 08/04$2.95–$6.40$6.00--
$17.50Jan 15$6.20$6.70$6.45$5.10 08/04$3.35–$7.30$6.20--
$17.50Mar 19$6.70$7.60$7.15$5.50 08/04$4.18–$7.15$6.70--
$17.50Dec 17$7.50$11.50$9.50$9.40 08/07$7.20–$9.70$9.40--
$20.00Aug 21$6.30$7.20$6.75$4.94 08/07$0.75–$6.75$6.30--
$20.00Sep 18$5.00$8.80$6.90$3.33 08/04$2.03–$6.90$5.00--
$20.00Oct 16$6.70$7.90$7.30$2.90 08/03$3.00–$7.30$6.70--
$20.00Dec 18$7.70$8.50$8.10$6.30 08/05$3.50–$8.10$7.70--
$20.00Jan 15$7.80$8.90$8.35$6.82 08/05$4.60–$8.35$7.80--
$20.00Mar 19$7.90$10.20$9.05$5.50 07/10$5.55–$9.05$7.90--
$20.00Dec 17$10.30$13.50$11.90$9.30 07/10$8.75–$11.90$10.30--
$20.00Jan 21$10.50$13.50$12.00$9.25 07/10$8.85–$12.00$10.50--
$22.50Aug 21$8.80$9.70$9.25$7.50 08/07$0.68–$9.25$8.80--
$22.50Sep 18$7.40$11.40$9.40$3.77 07/20$3.08–$9.40$7.40--
$22.50Oct 16$8.30$10.80$9.55$7.20 08/04$2.98–$9.55$8.30--
$22.50Dec 18$9.30$12.20$10.75$8.40 08/05$5.70–$10.75$9.30--
$22.50Jan 15$9.90$11.20$10.55$7.00 07/29$6.05–$10.55$9.90--
$22.50Jul 16$10.40$14.50$12.45$9.10 07/08$8.65–$12.55$10.40--
$22.50Jan 21$12.30$15.80$14.05$11.25 07/10$10.65–$14.05$12.30--
$25.00Aug 21$10.50$12.30$11.40$6.27 08/04$2.30–$11.45$10.50--
$25.00Sep 18$10.30$14.10$12.20$8.30 08/05$3.50–$12.20$10.30--
$25.00Oct 16$11.10$12.50$11.80$6.55 07/27$4.80–$11.80$11.10--
$25.00Dec 18$12.00$13.70$12.85$7.17 07/14$7.05–$12.85$12.00--
$25.00Jan 15$12.00$13.60$12.80$11.50 08/07$7.45–$12.80$12.00--
$25.00Jan 21$13.00$18.00$15.50$15.50 08/07$12.25–$15.50$15.50--
$30.00Aug 21$15.60$17.60$16.60$7.55 07/14$5.20–$16.60$15.60--
$30.00Oct 16$15.60$18.20$16.90$13.98 08/05$7.90–$16.90$15.60--
$30.00Dec 18$16.00$17.80$16.90$10.00 06/22$9.85–$17.00$16.00--
$30.00Jan 15$16.10$18.40$17.25$10.00 08/03$9.90–$17.25$16.10--
$30.00Jul 16$16.50$21.50$19.00$16.84 08/04$13.70–$19.00$16.84--
$30.00Dec 17$17.00$22.00$19.50$16.80 08/04$15.00–$19.50$17.00--
$30.00Jan 21$17.50$22.50$20.00$17.14 07/20$16.10–$20.00$17.50--
$35.00Aug 21$20.20$24.00$22.10$11.21 07/08$8.85–$22.10$20.20--
$35.00Oct 16$20.50$23.20$21.85$12.40 07/15$11.55–$21.85$20.50--
$35.00Jan 15$20.80$23.00$21.90$16.00 07/16$14.25–$22.05$20.80--
$35.00Jan 21$22.00$27.00$24.50$19.29 07/02$19.90–$24.50$22.00--
$40.00Aug 21$25.10$28.90$27.00$15.92 07/14$13.50–$27.00$25.10--
$40.00Jan 15$25.20$29.00$27.10$17.35 06/17$18.20–$27.10$25.20--
$45.00Oct 16$29.90$34.10$32.00$20.00 06/23$19.75–$32.00$29.90--
$45.00Mar 19$30.10$34.00$32.05$28.08 08/04$23.25–$32.05$30.10--
$45.00Jan 21$32.30$35.40$33.85$27.21 07/02$27.95–$33.85$32.30--
$50.00Dec 17$35.50$40.50$38.00$36.43 08/06$31.25–$38.00$36.43--
$50.00Jan 21$36.80$40.50$38.65$36.77 08/07$31.50–$38.65$36.80--
$55.00Jan 15$39.90$44.00$41.95$34.30 07/28$30.95–$41.95$39.90--
$60.00Oct 16$44.90$49.10$47.00$35.19 06/29$33.60–$47.00$44.90--
$65.00Jan 21$50.00$54.50$52.25$44.55 06/16$44.65–$52.45$50.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 45
Put/Call Ratio 0.29
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 67
Put/Call Ratio 0.15
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 6,881
Total Puts 1,014
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All