Tour v526
BETR
BETR HM FIN HLD CO A
$13.03 -0.15%
$13.29 (+2.00%)🌙
as of 08/19 06:14 PM
(8/18 18:14) ◀
|
Wednesday, August 19, 2026 (6:14pm)
January 2026
|
▶ (8/20 18:14)
◀ 8/19 18:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,048
Calls: 1,977 (97%)
Puts: 71 (3%)
Prior (08/18) 199
Calls: 154 (77%)
Puts: 45 (23%)
Current vs Prior +929.15%
Calls: +1183.77% (Calls)
Puts: +57.78% (Puts)
Prior 7-Day Total 6,771
Calls: 5,964 (88%)
Puts: 807 (12%)
Prior 7-Day Average 967
Calls: 852 (88%)
Puts: 115 (12%)
Current vs Prior 7-Day Avg +111.73%
Calls: +132.04%
Puts: -38.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $616.3K
Calls: $599.4K (97%)
Puts: $16.9K (3%)
Prior (08/18) $74.2K
Calls: $37.3K (50%)
Puts: $36.9K (50%)
Current vs Prior +731.07%
Calls: +1508.76%
Puts: -54.18%
Prior 7-Day Total $1.44M
Calls: $1.16M (81%)
Puts: $277.5K (19%)
Prior 7-Day Average $205.1K
Calls: $165.4K (81%)
Puts: $39.6K (19%)
Current vs Prior 7-Day Avg +200.50%
Calls: +262.27%
Puts: -57.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.04
Prior (08/18) 0.29
Current vs Prior -87.71%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -92.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,986
Calls: 1,425 (72%)
Puts: 561 (28%)
Prior (08/18) 586
Calls: 545 (93%)
Puts: 41 (7%)
Current vs Prior +238.91%
Prior 7-Day Total 35,780
Calls: 29,695 (83%)
Puts: 6,085 (17%)
Prior 7-Day Average 5,111
Calls: 4,242 (83%)
Puts: 869 (17%)
Current vs Prior 7-Day Avg -61.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.82% | 23.79%9.82% | 23.79%
Prior 9.58% | 22.61%9.58% | 22.61%
Current vs Prior +2.56% | +5.25%+2.56% | +5.25%
Prior 7-Day Avg 13.89% | 26.25%13.89% | 26.25%
Current vs 7-Day Avg -29.26% | -9.35%-29.26% | -9.35%
Prior 7-Day Eod 9.58% | 22.61%9.58% | 22.61%
Current vs 7-Day Eod +2.56% | +5.25%+2.56% | +5.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($599.4K) vs puts ($16.9K). Massive premium surge with dollar volume up 731% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 929% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.802.85$1.83112.0%50.81234
$15.00Sep 181.103.20$2.1597.7%110.6637

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 61, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.35$0.18194.4%50.17--
$15.00Sep 180.251.50$0.88142.0%40.41360
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.651.40$1.0273.5%260.36221
$15.00Sep 181.103.20$2.1597.7%110.6637
$10.00Sep 180.100.55$0.33136.4%100.14--
$15.00Aug 210.802.85$1.83112.0%50.81234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 140.3%, max 140.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18222.8%92.7%140.3%9360
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18222.8%92.7%140.3%16271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.21, avg 1.92)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.13$1.37$1.1366%1.21$13.87
$12.50$10.00Sep 18$0.69$1.81$0.6936%2.62$11.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.69$0.69$1.8164%0.38$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.29% of stock, avg 11.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.88$0.33$1.21$8.79$16.21
$15.00$12.50Sep 18$0.88$1.02$1.90$10.60$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.44$2.0652%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.11, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.11$2.39
$12.50$10.001:2Sep 18$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.250.4115.1%1.92%17.04%4360

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $4.60 on 08/06 (now $1.90/$2.25) — try a limit near $2.08. Also watch the $15.00 12-18 call last traded $5.40 on 08/06 (now $2.60/$3.10) — try a limit near $2.85; the $30.00 01-15 call last traded $1.62 on 08/07 (now $0.75/$1.15) — try a limit near $0.95. Most tradeable put: the $10.00 12-18 put last traded $1.25 on 08/07 (now $1.45/$1.60) — try a limit near $1.45.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.20$2.95$2.08$6.00 08/05$1.95–$14.65$2.08--
$12.50Oct 16$1.70$3.10$2.40$6.05 08/05$2.40–$14.65$2.40--
$12.50Dec 18$1.90$5.30$3.60$14.21 07/09$3.55–$14.90$3.60--
$12.50Jan 15$2.90$4.90$3.90$5.97 08/07$3.90–$15.35$3.90--
$12.50Mar 19$2.70$6.50$4.60$8.00 08/04$4.60–$15.80$4.60--
$12.50Jan 21$4.50$9.00$6.75$9.40 08/07$6.75–$18.75$6.75--
$15.00Aug 21$0.00$0.35$0.18$1.45 08/07$0.15–$12.20$0.18--
$15.00Sep 18$0.25$1.50$0.88$2.10 08/07$0.75–$12.20$0.88360
$15.00Oct 16$1.05$1.90$1.48$4.15 08/06$1.45–$12.50$1.48--
$15.00Dec 18$2.60$3.10$2.85$5.40 08/06$2.63–$12.90$2.8539
$15.00Jan 15$1.20$4.90$3.05$4.62 08/07$3.05–$13.45$3.05--
$15.00Mar 19$1.95$5.10$3.53$10.90 07/27$3.53–$14.35$3.53--
$15.00Dec 17$3.70$8.50$6.10$16.40 06/10$6.10–$17.50$6.10--
$15.00Jan 21$5.20$8.00$6.60$9.10 08/07$6.60–$17.30$6.60--
$10.00Sep 18$2.60$4.40$3.50$6.00 08/07$3.50–$7.95$3.50--
$17.50Aug 21$0.00$0.25$0.13$0.76 08/07$0.08–$9.50$0.13--
$17.50Sep 18$0.10$1.55$0.83$2.15 08/07$0.40–$9.90$0.83--
$17.50Oct 16$0.50$1.40$0.95$2.45 08/07$0.85–$10.40$0.95--
$17.50Dec 18$1.90$2.25$2.08$4.60 08/06$2.03–$11.65$2.0854
$17.50Jan 15$2.15$2.65$2.40$8.80 08/04$2.40–$12.00$2.40--
$17.50Mar 19$2.40$3.80$3.10$8.00 08/04$3.10–$12.95$3.101
$17.50Jul 16$2.60$5.90$4.25$6.37 08/07$4.25–$15.15$4.25--
$7.50Aug 21$4.60$6.70$5.65--$5.65–$5.65—$4.601
$20.00Aug 21$0.00$0.25$0.13$0.35 08/07$0.05–$7.30$0.13--
$20.00Sep 18$0.05$0.80$0.43$1.50 08/06$0.23–$8.10$0.43--
$20.00Oct 16$0.00$2.15$1.08$2.25 08/07$0.53–$8.90$1.08--
$20.00Dec 18$0.20$3.30$1.75$3.12 08/07$1.70–$10.25$1.75--
$20.00Jan 15$1.40$2.25$1.83$4.20 08/04$1.83–$10.60$1.8391
$20.00Jul 16$2.15$6.00$4.08$9.38 08/04$3.88–$14.20$4.08--
$20.00Jan 21$5.00$6.30$5.65$9.40 08/05$5.65–$16.00$5.65--
$5.00Dec 18$6.40$10.20$8.30$11.80 08/05$8.25–$13.10$8.30--
$22.50Aug 21$0.00$0.75$0.38$0.36 08/06$0.13–$5.55$0.36--
$22.50Sep 18$0.00$0.75$0.38$0.55 08/07$0.13–$6.50$0.38--
$22.50Oct 16$0.00$2.15$1.08$2.50 08/04$0.57–$7.00$1.08--
$22.50Dec 18$1.00$1.90$1.45$2.00 08/07$1.45–$8.75$1.45--
$22.50Jan 15$1.35$1.95$1.65$2.80 08/07$1.65–$10.15$1.65--
$22.50Mar 19$0.65$4.00$2.33$4.00 08/07$1.98–$10.75$2.33--
$22.50Jul 16$2.10$5.50$3.80$5.50 08/07$3.70–$13.30$3.80--
$22.50Jan 21$4.00$6.00$5.00$8.70 08/05$5.00–$15.35$5.00--
$2.50Aug 21$9.60$11.70$10.65$13.10 08/07$10.60–$15.00$10.65--
$2.50Dec 17$8.50$13.10$10.80$14.72 08/06$10.80–$15.75$10.80--
$25.00Aug 21$0.00$0.35$0.18$0.05 08/07$0.03–$3.70$0.05--
$25.00Sep 18$0.00$0.75$0.38$2.50 08/04$0.13–$5.05$0.38--
$25.00Oct 16$0.00$1.75$0.88$0.77 08/07$0.45–$6.35$0.77--
$25.00Dec 18$0.10$3.10$1.60$3.20 08/05$0.88–$7.50$1.60--
$25.00Jan 15$1.10$1.45$1.27$2.23 08/07$1.27–$8.75$1.27--
$25.00Mar 19$0.30$3.40$1.85$3.30 08/07$1.58–$9.70$1.85--
$25.00Jul 16$1.90$4.90$3.40$9.53 07/27$3.00–$12.60$3.40--
$25.00Dec 17$2.20$7.00$4.60$7.40 08/07$4.60–$14.75$4.60--
$25.00Jan 21$2.40$6.80$4.60$9.50 08/04$4.60–$14.75$4.60--
$30.00Aug 21$0.00$0.10$0.05$0.05 08/07$0.05–$1.88$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.20 08/07$0.03–$3.58$0.03--
$30.00Oct 16$0.10$1.15$0.63$0.50 08/07$0.43–$4.25$0.50--
$30.00Dec 18$0.55$0.85$0.70$1.90 08/06$0.43–$5.80$0.70--
$30.00Jan 15$0.75$1.15$0.95$1.62 08/07$0.85–$7.15$0.95112
$30.00Jul 16$2.20$4.10$3.15$8.00 07/31$2.40–$11.05$3.154
$30.00Dec 17$1.65$6.50$4.08$6.85 08/04$4.08–$13.55$4.08--
$30.00Jan 21$1.95$6.50$4.22$12.40 07/21$4.22–$13.60$4.22--
$35.00Aug 21$0.00$0.40$0.20$0.15 08/05$0.13–$0.95$0.15--
$35.00Sep 18$0.00$0.35$0.18$0.75 07/30$0.18–$1.92$0.18--
$35.00Oct 16$0.00$0.55$0.28$0.43 08/06$0.20–$2.75$0.28--
$35.00Dec 18$0.00$2.55$1.27$1.10 08/07$0.43–$4.95$1.10--
$35.00Jan 15$0.00$1.75$0.88$1.50 08/07$0.70–$5.15$0.88--
$35.00Mar 19$0.00$2.95$1.48$1.95 08/07$1.20–$6.55$1.48--
$35.00Jul 16$0.30$3.90$2.10$3.70 08/07$2.10–$9.65$2.10--
$35.00Dec 17$1.25$6.00$3.63$9.26 07/31$3.63–$11.80$3.63--
$35.00Jan 21$2.25$5.60$3.93$5.00 08/07$3.75–$12.15$3.93--
$40.00Aug 21$0.00$0.05$0.03$0.19 08/05$0.03–$1.08$0.03--
$40.00Oct 16$0.00$0.10$0.05$0.26 08/07$0.05–$2.15$0.05--
$40.00Dec 18$0.00$0.35$0.18$1.00 08/06$0.18–$3.30$0.18104
$40.00Jan 15$0.00$2.60$1.30$2.20 08/04$0.55–$4.15$1.30--
$40.00Dec 17$0.90$4.90$2.90$5.70 08/04$2.90–$10.85$2.90--
$40.00Jan 21$2.30$5.20$3.75$11.00 08/03$3.73–$11.50$3.75204
$45.00Aug 21$0.00$1.75$0.88$0.25 08/03$0.03–$0.88$0.25--
$45.00Oct 16$0.00$0.95$0.48$0.45 08/04$0.23–$1.35$0.45--
$45.00Dec 18$0.00$0.55$0.28$2.52 08/03$0.28–$3.28$0.28--
$45.00Jan 15$0.00$1.15$0.57$3.50 08/03$0.48–$3.63$0.57--
$45.00Jul 16$1.00$3.80$2.40$2.60 08/07$2.00–$8.15$2.40--
$45.00Dec 17$1.50$4.50$3.00$9.42 07/13$3.00–$10.55$3.00--
$45.00Jan 21$2.00$4.20$3.10$12.25 06/22$3.10–$10.55$3.10--
$50.00Oct 16$0.00$1.85$0.93$0.30 08/06$0.18–$1.48$0.30--
$50.00Dec 18$0.00$1.35$0.68$0.58 08/07$0.23–$2.72$0.58--
$50.00Jan 15$0.00$0.45$0.23$0.60 08/07$0.23–$2.80$0.23251
$50.00Jul 16$1.20$3.40$2.30$2.20 08/07$2.30–$7.00$2.20--
$55.00Oct 16$0.00$2.15$1.08$0.30 08/06$0.15–$1.40$0.30--
$55.00Dec 18$0.00$1.75$0.88$1.75 07/30$0.20–$2.53$0.88--
$55.00Jan 15$0.00$1.15$0.57$1.74 07/29$0.45–$2.53$0.57--
$55.00Mar 19$0.00$1.85$0.93$2.70 07/28$0.43–$3.48$0.93--
$55.00Jul 16$0.00$3.30$1.65$5.50 06/12$1.65–$6.50$1.65--
$55.00Jan 21$0.60$5.00$2.80$3.80 08/07$2.80–$9.35$2.80--
$60.00Oct 16$0.00$1.05$0.53$0.40 08/06$0.28–$1.33$0.40--
$60.00Dec 18$0.00$2.20$1.10$1.40 07/24$0.20–$2.20$1.10--
$60.00Jan 21$1.20$4.40$2.80--$2.80–$2.80—$1.20204
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.70$0.35$0.14 08/07$0.13–$0.90$0.14--
$12.50Sep 18$0.65$1.40$1.02$0.60 08/07$0.65–$1.25$0.65221
$12.50Oct 16$1.10$2.05$1.58$0.05 08/04$0.73–$1.70$1.10--
$12.50Dec 18$2.55$3.00$2.78$2.00 08/04$0.90–$2.78$2.5541
$12.50Jan 15$3.10$3.60$3.35$2.45 08/07$1.78–$3.35$3.10--
$12.50Jul 16$2.70$5.90$4.30$4.40 08/06$3.18–$5.25$4.30--
$15.00Aug 21$0.80$2.85$1.83$1.00 08/07$0.28–$1.83$1.00234
$15.00Sep 18$1.10$3.20$2.15$2.02 08/07$0.78–$2.70$2.0237
$15.00Oct 16$1.40$5.10$3.25$2.00 08/04$1.33–$3.25$2.00--
$15.00Dec 18$3.90$4.80$4.35$3.80 08/07$2.35–$4.35$3.90--
$15.00Jan 15$3.80$5.60$4.70$2.00 07/06$2.35–$4.70$3.80--
$15.00Mar 19$4.30$6.30$5.30$4.90 08/07$2.98–$5.35$4.90--
$15.00Dec 17$5.80$9.50$7.65$7.47 08/06$5.55–$8.00$7.47--
$10.00Aug 21$0.00$0.10$0.05$0.10 08/05$0.05–$1.10$0.05--
$10.00Dec 18$1.45$1.60$1.53$1.25 08/07$1.03–$1.65$1.4525
$10.00Jan 15$1.65$3.30$2.47$1.35 08/07$1.03–$2.65$1.65--
$10.00Oct 16$0.30$1.50$0.90--$0.90–$0.90—$0.303
$17.50Aug 21$3.40$4.90$4.15$2.07 08/06$0.25–$4.20$3.40--
$17.50Sep 18$3.80$5.70$4.75$3.15 08/06$1.45–$4.75$3.80--
$17.50Oct 16$3.50$6.20$4.85$4.00 08/07$2.15–$5.05$4.00--
$17.50Dec 18$6.20$6.80$6.50$4.90 08/04$2.95–$6.50$6.20--
$17.50Jan 15$6.50$7.00$6.75$5.10 08/04$3.35–$7.30$6.50--
$17.50Mar 19$5.30$8.30$6.80$5.50 08/04$4.18–$7.15$5.50--
$17.50Dec 17$7.70$11.50$9.60$9.40 08/07$7.20–$9.70$9.40--
$20.00Aug 21$5.40$7.70$6.55$4.94 08/07$0.75–$6.75$5.40--
$20.00Sep 18$5.70$8.20$6.95$3.33 08/04$2.03–$6.95$5.70--
$20.00Oct 16$6.50$8.30$7.40$2.90 08/03$3.00–$7.40$6.50--
$20.00Dec 18$7.30$9.00$8.15$6.30 08/05$3.50–$8.15$7.30--
$20.00Jan 15$7.00$10.40$8.70$6.82 08/05$4.60–$8.70$7.00--
$20.00Mar 19$7.30$9.90$8.60$5.50 07/10$5.55–$9.05$7.30--
$20.00Dec 17$9.70$13.50$11.60$9.30 07/10$8.75–$11.90$9.70--
$20.00Jan 21$10.10$13.50$11.80$9.25 07/10$8.85–$12.00$10.10--
$22.50Aug 21$8.40$10.30$9.35$7.50 08/07$0.68–$9.35$8.40--
$22.50Sep 18$8.50$10.30$9.40$3.77 07/20$3.08–$9.40$8.50--
$22.50Oct 16$8.40$10.90$9.65$7.20 08/04$2.98–$9.65$8.40--
$22.50Dec 18$9.30$12.30$10.80$8.40 08/05$5.70–$10.80$9.30--
$22.50Jan 15$10.10$11.20$10.65$7.00 07/29$6.05–$10.65$10.10--
$22.50Jul 16$11.90$14.50$13.20$9.10 07/08$8.65–$13.20$11.90--
$22.50Jan 21$12.00$16.00$14.00$11.25 07/10$10.65–$14.05$12.00--
$25.00Aug 21$10.50$13.40$11.95$6.27 08/04$2.30–$11.95$10.50--
$25.00Sep 18$10.60$13.10$11.85$8.30 08/05$3.50–$12.20$10.60--
$25.00Oct 16$10.30$13.60$11.95$6.55 07/27$4.80–$11.95$10.30--
$25.00Dec 18$11.30$14.20$12.75$7.17 07/14$7.05–$12.85$11.30--
$25.00Jan 15$12.10$13.40$12.75$11.50 08/07$7.45–$12.80$12.10--
$25.00Jan 21$13.00$17.70$15.35$15.50 08/07$12.25–$15.50$15.35--
$30.00Aug 21$15.20$18.60$16.90$7.55 07/14$5.20–$16.90$15.20--
$30.00Oct 16$15.80$18.00$16.90$13.98 08/05$7.90–$16.90$15.80--
$30.00Dec 18$16.10$18.70$17.40$10.00 06/22$9.85–$17.40$16.10--
$30.00Jan 15$16.70$18.60$17.65$10.00 08/03$9.90–$17.65$16.70--
$30.00Jul 16$16.00$21.00$18.50$16.84 08/04$13.70–$19.00$16.84--
$30.00Dec 17$17.00$22.00$19.50$16.80 08/04$15.00–$19.50$17.00--
$30.00Jan 21$17.50$22.50$20.00$17.14 07/20$16.10–$20.00$17.50--
$35.00Aug 21$20.40$23.70$22.05$11.21 07/08$8.85–$22.10$20.40--
$35.00Oct 16$20.40$22.80$21.60$12.40 07/15$11.55–$21.85$20.40--
$35.00Jan 15$21.30$23.70$22.50$16.00 07/16$14.25–$22.50$21.30--
$35.00Jan 21$22.00$27.00$24.50$19.29 07/02$19.90–$24.50$22.00--
$40.00Aug 21$25.00$29.00$27.00$15.92 07/14$13.50–$27.00$25.00--
$40.00Jan 15$25.40$28.50$26.95$17.35 06/17$18.20–$27.10$25.40--
$45.00Oct 16$30.20$33.80$32.00$20.00 06/23$19.75–$32.00$30.20--
$45.00Mar 19$30.50$33.80$32.15$28.08 08/04$23.25–$32.15$30.50--
$45.00Jan 21$31.60$35.70$33.65$27.21 07/02$27.95–$33.85$31.60--
$50.00Dec 17$35.50$40.50$38.00$36.43 08/06$31.25–$38.00$36.43--
$50.00Jan 21$35.50$40.50$38.00$36.77 08/07$31.50–$38.65$36.77--
$55.00Jan 15$40.60$43.20$41.90$34.30 07/28$30.95–$41.95$40.60--
$60.00Oct 16$44.80$49.00$46.90$35.19 06/29$33.60–$47.00$44.80--
$65.00Jan 21$50.70$54.80$52.75$44.55 06/16$44.65–$52.75$50.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977
Total Puts 71
Put/Call Ratio 0.04
Net Difference 1,906

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 45
Put/Call Ratio 0.29
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 5,964
Total Puts 807
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All