Tour v526
BETR
BETR HM FIN HLD CO A
$11.60 -10.97%
$11.81 (+1.81%)🌙
as of 08/20 06:14 PM
(8/19 18:14) ◀
|
Thursday, August 20, 2026 (6:14pm)
January 2026
|
▶ (8/21 18:14)
◀ 8/20 18:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 663
Calls: 510 (77%)
Puts: 153 (23%)
Prior (08/19) 2,048
Calls: 1,977 (97%)
Puts: 71 (3%)
Current vs Prior -67.63%
Calls: -74.20% (Calls)
Puts: +115.49% (Puts)
Prior 7-Day Total 5,812
Calls: 5,101 (88%)
Puts: 711 (12%)
Prior 7-Day Average 830
Calls: 728 (88%)
Puts: 101 (12%)
Current vs Prior 7-Day Avg -20.15%
Calls: -30.01%
Puts: +50.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $114.4K
Calls: $59.0K (52%)
Puts: $55.4K (48%)
Prior (08/19) $616.3K
Calls: $599.4K (97%)
Puts: $16.9K (3%)
Current vs Prior -81.44%
Calls: -90.16%
Puts: +227.65%
Prior 7-Day Total $1.48M
Calls: $1.25M (84%)
Puts: $234.1K (16%)
Prior 7-Day Average $211.4K
Calls: $178.0K (84%)
Puts: $33.4K (16%)
Current vs Prior 7-Day Avg -45.89%
Calls: -66.85%
Puts: +65.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.30
Prior (08/19) 0.04
Current vs Prior +735.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 6,096
Calls: 4,884 (80%)
Puts: 1,212 (20%)
Prior (08/19) 1,986
Calls: 1,425 (72%)
Puts: 561 (28%)
Current vs Prior +206.95%
Prior 7-Day Total 27,833
Calls: 23,488 (84%)
Puts: 4,345 (16%)
Prior 7-Day Average 3,976
Calls: 3,355 (84%)
Puts: 620 (16%)
Current vs Prior 7-Day Avg +53.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.48% | 20.09%9.48% | 20.09%
Prior 9.82% | 23.79%9.82% | 23.79%
Current vs Prior -3.47% | -15.57%-3.47% | -15.57%
Prior 7-Day Avg 12.98% | 25.59%12.98% | 25.59%
Current vs 7-Day Avg -26.94% | -21.49%-26.94% | -21.49%
Prior 7-Day Eod 9.82% | 23.79%9.82% | 23.79%
Current vs 7-Day Eod -3.47% | -15.57%-3.47% | -15.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (510 calls vs 153 puts). P/C ratio rising 735% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.853.90$2.8871.2%10.7966
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.103.80$3.4520.3%20.97229
$12.50Sep 181.501.85$1.6820.8%80.60233

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 165, top 134)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.65$0.4872.9%1340.25360
$12.50Aug 210.050.25$0.15133.3%120.255
$12.50Sep 180.101.20$0.65169.2%20.3937
$10.00Sep 181.853.90$2.8871.2%10.7966
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.501.85$1.6820.8%80.60233
$10.00Sep 180.200.50$0.3585.7%60.2210
$15.00Aug 213.103.80$3.4520.3%20.97229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 121.7%, max 121.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18181.4%81.8%121.7%1442
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 7.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.17$2.33$0.1739%13.71$12.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$1.33$1.17$1.3360%0.88$11.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.17$0.17$2.3361%0.07$12.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.09% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$0.65$1.68$2.33$10.17$14.8320.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.16% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.48$0.35$0.83$9.17$15.83
$12.50$10.00Sep 18$0.65$0.35$1.00$9.00$13.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.21, cheapest $2.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$2.06$0.4454%0.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.31$2.19
$10.00$12.501:2Sep 18$1.58$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.59%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.2529.3%2.59%31.90%134360
$12.50Sep 18$0.100.397.8%0.86%8.62%237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 10-16 call last traded $6.05 on 08/05 (now $1.40/$1.65) — try a limit near $1.53. Also watch the $15.00 12-18 call last traded $5.40 on 08/06 (now $1.75/$2.15) — try a limit near $1.95; the $12.50 12-18 call last traded $14.21 on 07/09 (now $2.30/$3.10) — try a limit near $2.70. Most tradeable put: the $20.00 08-21 put last traded $4.94 on 08/07 (now $8.10/$8.60) — try a limit near $8.10.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.10$1.20$0.65$6.00 08/05$0.65–$14.65$0.6537
$12.50Oct 16$1.40$1.65$1.53$6.05 08/05$1.53–$14.65$1.5317
$12.50Dec 18$2.30$3.10$2.70$14.21 07/09$2.70–$14.90$2.703
$12.50Jan 15$2.40$4.10$3.25$5.97 08/07$3.25–$15.35$3.25--
$12.50Mar 19$3.20$4.90$4.05$8.00 08/04$4.05–$15.80$4.05--
$12.50Jan 21$5.60$8.00$6.80$9.40 08/07$6.75–$18.75$6.8086
$12.50Aug 21$0.05$0.25$0.15--$0.15–$0.15—$0.055
$10.00Sep 18$1.85$3.90$2.88$6.00 08/07$2.88–$7.95$2.8866
$10.00Dec 18$3.30$4.10$3.70--$3.70–$3.70—$3.3038
$15.00Aug 21$0.00$0.10$0.05$1.45 08/07$0.05–$12.20$0.05--
$15.00Sep 18$0.30$0.65$0.48$2.10 08/07$0.48–$12.20$0.48360
$15.00Oct 16$0.65$1.00$0.83$4.15 08/06$0.83–$12.50$0.8366
$15.00Dec 18$1.75$2.15$1.95$5.40 08/06$1.95–$12.90$1.9558
$15.00Jan 15$2.10$2.25$2.17$4.62 08/07$2.17–$13.45$2.17--
$15.00Mar 19$2.20$4.70$3.45$10.90 07/27$3.45–$14.35$3.45--
$15.00Dec 17$2.90$7.20$5.05$16.40 06/10$5.05–$17.50$5.05--
$15.00Jan 21$4.40$6.00$5.20$9.10 08/07$5.20–$17.30$5.2064
$17.50Aug 21$0.00$0.05$0.03$0.76 08/07$0.03–$9.50$0.031.8K
$17.50Sep 18$0.10$0.65$0.38$2.15 08/07$0.38–$9.90$0.38--
$17.50Oct 16$0.40$1.15$0.77$2.45 08/07$0.77–$10.40$0.77--
$17.50Dec 18$1.00$1.70$1.35$4.60 08/06$1.35–$11.65$1.35212
$17.50Jan 15$1.35$3.20$2.28$8.80 08/04$2.28–$12.00$2.28--
$17.50Mar 19$1.60$4.30$2.95$8.00 08/04$2.95–$12.95$2.95--
$17.50Jul 16$1.80$5.90$3.85$6.37 08/07$3.85–$15.15$3.85--
$5.00Dec 18$5.80$8.20$7.00$11.80 08/05$7.00–$13.10$7.00--
$20.00Aug 21$0.00$0.25$0.13$0.35 08/07$0.05–$7.30$0.13--
$20.00Sep 18$0.05$0.15$0.10$1.50 08/06$0.10–$8.10$0.101.1K
$20.00Oct 16$0.25$0.70$0.48$2.25 08/07$0.48–$8.90$0.48115
$20.00Dec 18$0.95$1.40$1.17$3.12 08/07$1.17–$10.25$1.1710
$20.00Jan 15$1.10$1.65$1.38$4.20 08/04$1.38–$10.60$1.38123
$20.00Jul 16$1.65$4.40$3.03$9.38 08/04$3.03–$14.20$3.03--
$20.00Jan 21$2.50$5.70$4.10$9.40 08/05$4.10–$16.00$4.1062
$2.50Aug 21$8.80$10.50$9.65$13.10 08/07$9.65–$15.00$9.65--
$2.50Dec 17$7.10$11.10$9.10$14.72 08/06$9.10–$15.75$9.10--
$22.50Aug 21$0.00$0.75$0.38$0.36 08/06$0.13–$5.55$0.36--
$22.50Sep 18$0.00$0.15$0.08$0.55 08/07$0.08–$6.50$0.08--
$22.50Oct 16$0.00$0.75$0.38$2.50 08/04$0.38–$7.00$0.38--
$22.50Dec 18$0.00$1.40$0.70$2.00 08/07$0.70–$8.75$0.70--
$22.50Jan 15$0.95$1.65$1.30$2.80 08/07$1.30–$10.15$1.30--
$22.50Mar 19$0.20$3.80$2.00$4.00 08/07$1.98–$10.75$2.00--
$22.50Jul 16$0.90$4.50$2.70$5.50 08/07$2.70–$13.30$2.70--
$22.50Jan 21$3.70$6.30$5.00$8.70 08/05$5.00–$15.35$5.00--
$25.00Aug 21$0.00$0.50$0.25$0.05 08/07$0.03–$3.70$0.05--
$25.00Sep 18$0.00$0.30$0.15$2.50 08/04$0.13–$5.05$0.15--
$25.00Oct 16$0.00$0.95$0.48$0.77 08/07$0.45–$6.35$0.48--
$25.00Dec 18$0.60$1.20$0.90$3.20 08/05$0.88–$7.50$0.90--
$25.00Jan 15$0.80$1.50$1.15$2.23 08/07$1.15–$8.75$1.15--
$25.00Mar 19$0.10$3.50$1.80$3.30 08/07$1.58–$9.70$1.80--
$25.00Jul 16$0.70$5.00$2.85$9.53 07/27$2.85–$12.60$2.85--
$25.00Dec 17$1.95$6.00$3.98$7.40 08/07$3.98–$14.75$3.98--
$25.00Jan 21$2.45$5.30$3.88$9.50 08/04$3.88–$14.75$3.88--
$30.00Aug 21$0.00$0.15$0.08$0.05 08/07$0.05–$1.88$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.20 08/07$0.03–$3.58$0.20--
$30.00Oct 16$0.00$0.55$0.28$0.50 08/07$0.28–$4.25$0.28--
$30.00Dec 18$0.20$1.00$0.60$1.90 08/06$0.43–$5.80$0.6042
$30.00Jan 15$0.40$0.90$0.65$1.62 08/07$0.65–$7.15$0.65114
$30.00Jul 16$1.65$3.80$2.72$8.00 07/31$2.40–$11.05$2.72--
$30.00Dec 17$0.95$5.50$3.23$6.85 08/04$3.23–$13.55$3.23--
$30.00Jan 21$1.85$4.80$3.33$12.40 07/21$3.33–$13.60$3.33--
$35.00Aug 21$0.00$0.60$0.30$0.15 08/05$0.13–$0.95$0.15453
$35.00Sep 18$0.00$2.15$1.08$0.75 07/30$0.18–$1.92$0.75--
$35.00Oct 16$0.00$1.15$0.57$0.43 08/06$0.20–$2.75$0.43--
$35.00Dec 18$0.00$0.75$0.38$1.10 08/07$0.38–$4.95$0.38--
$35.00Jan 15$0.00$1.30$0.65$1.50 08/07$0.65–$5.15$0.65--
$35.00Mar 19$0.00$2.50$1.25$1.95 08/07$1.20–$6.55$1.25--
$35.00Jul 16$0.05$4.40$2.23$3.70 08/07$2.10–$9.65$2.23--
$35.00Dec 17$1.15$4.50$2.83$9.26 07/31$2.83–$11.80$2.83--
$35.00Jan 21$2.20$3.90$3.05$5.00 08/07$3.05–$12.15$3.05--
$40.00Aug 21$0.00$2.15$1.08$0.19 08/05$0.03–$1.08$0.19--
$40.00Oct 16$0.00$0.10$0.05$0.26 08/07$0.05–$2.15$0.05--
$40.00Dec 18$0.10$0.35$0.22$1.00 08/06$0.18–$3.30$0.22--
$40.00Jan 15$0.00$2.55$1.27$2.20 08/04$0.55–$4.15$1.27--
$40.00Dec 17$0.75$4.20$2.48$5.70 08/04$2.48–$10.85$2.48--
$40.00Jan 21$2.15$4.10$3.13$11.00 08/03$3.13–$11.50$3.13--
$45.00Aug 21$0.00$2.15$1.08$0.25 08/03$0.03–$1.08$0.25--
$45.00Oct 16$0.00$0.70$0.35$0.45 08/04$0.23–$1.35$0.35--
$45.00Dec 18$0.00$0.45$0.23$2.52 08/03$0.23–$3.28$0.23--
$45.00Jan 15$0.00$1.90$0.95$3.50 08/03$0.48–$3.63$0.95--
$45.00Jul 16$0.00$5.00$2.50$2.60 08/07$2.00–$8.15$2.50--
$45.00Dec 17$0.50$4.00$2.25$9.42 07/13$2.25–$10.55$2.25--
$45.00Jan 21$1.70$4.70$3.20$12.25 06/22$3.10–$10.55$3.20--
$50.00Oct 16$0.00$1.15$0.57$0.30 08/06$0.18–$1.33$0.30--
$50.00Dec 18$0.00$2.25$1.13$0.58 08/07$0.23–$2.72$0.58--
$50.00Jan 15$0.00$0.75$0.38$0.60 08/07$0.23–$2.80$0.38--
$50.00Jul 16$1.05$5.00$3.03$2.20 08/07$2.30–$7.00$2.20--
$50.00Jan 21$1.15$3.40$2.28--$2.28–$2.28—$1.1514
$55.00Oct 16$0.00$1.15$0.57$0.30 08/06$0.15–$1.30$0.30--
$55.00Dec 18$0.05$1.50$0.78$1.75 07/30$0.20–$2.53$0.78--
$55.00Jan 15$0.00$2.40$1.20$1.74 07/29$0.45–$2.53$1.20--
$55.00Mar 19$0.00$1.90$0.95$2.70 07/28$0.43–$3.48$0.95--
$55.00Jul 16$0.00$5.00$2.50$5.50 06/12$1.65–$6.50$2.50--
$55.00Jan 21$1.30$4.50$2.90$3.80 08/07$2.80–$9.35$2.90--
$60.00Oct 16$0.00$0.75$0.38$0.40 08/06$0.28–$1.27$0.38--
$60.00Dec 18$0.00$2.20$1.10$1.40 07/24$0.20–$2.20$1.10--
$60.00Dec 17$1.20$3.80$2.50--$2.50–$2.50—$1.202
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$1.70$0.95$0.14 08/07$0.13–$0.95$0.20--
$12.50Sep 18$1.50$1.85$1.68$0.60 08/07$0.65–$1.68$1.50233
$12.50Oct 16$1.20$4.20$2.70$0.05 08/04$0.73–$2.70$1.208
$12.50Dec 18$3.00$3.50$3.25$2.00 08/04$0.90–$3.25$3.0042
$12.50Jan 15$3.10$4.60$3.85$2.45 08/07$1.78–$3.85$3.10--
$12.50Jul 16$2.70$5.90$4.30$4.40 08/06$3.18–$5.25$4.30--
$10.00Aug 21$0.00$0.10$0.05$0.10 08/05$0.05–$1.10$0.05--
$10.00Dec 18$1.50$1.95$1.73$1.25 08/07$1.03–$1.73$1.50--
$10.00Jan 15$1.80$2.20$2.00$1.35 08/07$1.03–$2.65$1.809
$10.00Sep 18$0.20$0.50$0.35--$0.35–$0.35—$0.2010
$15.00Aug 21$3.10$3.80$3.45$1.00 08/07$0.28–$3.45$3.10229
$15.00Sep 18$2.50$4.00$3.25$2.02 08/07$0.78–$3.25$2.50--
$15.00Oct 16$3.10$4.40$3.75$2.00 08/04$1.38–$3.75$3.10--
$15.00Dec 18$5.00$5.20$5.10$3.80 08/07$2.40–$5.10$5.00--
$15.00Jan 15$5.30$5.60$5.45$2.00 07/06$2.35–$5.45$5.30--
$15.00Mar 19$5.70$6.20$5.95$4.90 08/07$2.98–$5.95$5.7038
$15.00Dec 17$5.70$10.00$7.85$7.47 08/06$5.55–$8.00$7.47--
$7.50Jul 16$1.90$2.15$2.03--$2.03–$2.03—$1.901
$17.50Aug 21$4.00$6.50$5.25$2.07 08/06$0.25–$5.25$4.00--
$17.50Sep 18$3.90$6.30$5.10$3.15 08/06$1.45–$5.10$3.9045
$17.50Oct 16$4.70$6.50$5.60$4.00 08/07$2.20–$5.60$4.70--
$17.50Dec 18$5.00$7.30$6.15$4.90 08/04$2.95–$6.50$5.00--
$17.50Jan 15$6.50$8.00$7.25$5.10 08/04$3.35–$7.30$6.50--
$17.50Mar 19$6.00$8.90$7.45$5.50 08/04$4.18–$7.45$6.00--
$17.50Dec 17$7.60$12.00$9.80$9.40 08/07$7.20–$9.80$9.40--
$20.00Aug 21$8.10$8.60$8.35$4.94 08/07$0.75–$8.35$8.10573
$20.00Sep 18$6.40$9.10$7.75$3.33 08/04$2.03–$7.75$6.40--
$20.00Oct 16$7.00$9.00$8.00$2.90 08/03$3.00–$8.00$7.00--
$20.00Dec 18$8.10$9.50$8.80$6.30 08/05$3.50–$8.80$8.1024
$20.00Jan 15$8.00$9.70$8.85$6.82 08/05$4.60–$8.85$8.00--
$20.00Mar 19$8.40$11.50$9.95$5.50 07/10$5.55–$9.95$8.40--
$20.00Dec 17$9.90$14.10$12.00$9.30 07/10$8.75–$12.00$9.90--
$20.00Jan 21$10.90$13.60$12.25$9.25 07/10$8.85–$12.25$10.90--
$22.50Aug 21$9.20$11.40$10.30$7.50 08/07$0.68–$10.30$9.20--
$22.50Sep 18$9.30$11.50$10.40$3.77 07/20$3.08–$10.40$9.30--
$22.50Oct 16$9.60$11.40$10.50$7.20 08/04$2.98–$10.50$9.60--
$22.50Dec 18$10.00$12.10$11.05$8.40 08/05$5.70–$11.05$10.00--
$22.50Jan 15$10.30$12.10$11.20$7.00 07/29$6.05–$11.20$10.30--
$22.50Jul 16$10.80$15.40$13.10$9.10 07/08$8.65–$13.20$10.80--
$22.50Jan 21$12.90$15.60$14.25$11.25 07/10$10.65–$14.25$12.90--
$25.00Aug 21$11.50$13.90$12.70$6.27 08/04$2.30–$12.70$11.50--
$25.00Sep 18$11.40$15.30$13.35$8.30 08/05$3.50–$13.35$11.40--
$25.00Oct 16$11.60$13.90$12.75$6.55 07/27$4.80–$12.75$11.60--
$25.00Dec 18$12.50$14.20$13.35$7.17 07/14$7.05–$13.35$12.50--
$25.00Jan 15$13.70$14.30$14.00$11.50 08/07$7.45–$14.00$13.70--
$25.00Jan 21$13.50$18.50$16.00$15.50 08/07$12.25–$16.00$15.50--
$30.00Aug 21$16.40$19.80$18.10$7.55 07/14$5.20–$18.10$16.40--
$30.00Oct 16$17.00$18.80$17.90$13.98 08/05$7.90–$17.90$17.00--
$30.00Dec 18$16.50$18.90$17.70$10.00 06/22$9.85–$17.70$16.50--
$30.00Jan 15$18.00$19.00$18.50$10.00 08/03$9.90–$18.50$18.00--
$30.00Jul 16$17.00$22.00$19.50$16.84 08/04$13.70–$19.50$17.00--
$30.00Dec 17$18.00$23.00$20.50$16.80 08/04$15.00–$20.50$18.00--
$30.00Jan 21$20.00$21.90$20.95$17.14 07/20$16.10–$20.95$20.00--
$35.00Aug 21$21.40$24.20$22.80$11.21 07/08$8.85–$22.80$21.40--
$35.00Oct 16$21.40$24.60$23.00$12.40 07/15$11.55–$23.00$21.40--
$35.00Jan 15$22.10$23.90$23.00$16.00 07/16$14.25–$23.00$22.10--
$35.00Jan 21$22.50$27.20$24.85$19.29 07/02$19.90–$24.85$22.50--
$40.00Aug 21$26.40$30.40$28.40$15.92 07/14$13.50–$28.40$26.40--
$40.00Jan 15$26.50$30.40$28.45$17.35 06/17$18.20–$28.45$26.50--
$45.00Oct 16$31.40$35.40$33.40$20.00 06/23$19.75–$33.40$31.40--
$45.00Mar 19$31.40$34.50$32.95$28.08 08/04$23.25–$32.95$31.40--
$45.00Jan 21$32.20$36.00$34.10$27.21 07/02$27.95–$34.10$32.20--
$50.00Dec 17$36.50$41.50$39.00$36.43 08/06$31.25–$39.00$36.50--
$50.00Jan 21$37.00$40.70$38.85$36.77 08/07$31.50–$38.85$37.00--
$55.00Jan 15$41.40$45.30$43.35$34.30 07/28$30.95–$43.35$41.40--
$60.00Oct 16$46.40$50.40$48.40$35.19 06/29$33.60–$48.40$46.40--
$65.00Jan 21$51.00$56.00$53.50$44.55 06/16$44.65–$53.50$51.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 153
Put/Call Ratio 0.30
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 1,977
Total Puts 71
Put/Call Ratio 0.04
Net Difference 1,906

Prior 7-Day Put/Call Summary

Total Calls 5,101
Total Puts 711
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All