Tour v526
BETR
BETR HM FIN HLD CO A
$11.68 +0.69%
$11.67 (-0.09%)🌙
as of 08/21 06:14 PM
(8/20 18:14) ◀
|
Friday, August 21, 2026 (6:14pm)
January 2026
|
▶ (8/25 18:14)
◀ 8/21 18:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 520
Calls: 459 (88%)
Puts: 61 (12%)
Prior (08/20) 663
Calls: 510 (77%)
Puts: 153 (23%)
Current vs Prior -21.57%
Calls: -10.00% (Calls)
Puts: -60.13% (Puts)
Prior 7-Day Total 6,175
Calls: 5,527 (90%)
Puts: 648 (10%)
Prior 7-Day Average 882
Calls: 789 (90%)
Puts: 92 (10%)
Current vs Prior 7-Day Avg -41.05%
Calls: -41.87%
Puts: -34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $93.6K
Calls: $68.2K (73%)
Puts: $25.4K (27%)
Prior (08/20) $114.4K
Calls: $59.0K (52%)
Puts: $55.4K (48%)
Current vs Prior -18.20%
Calls: +15.55%
Puts: -54.13%
Prior 7-Day Total $1.54M
Calls: $1.28M (83%)
Puts: $253.5K (17%)
Prior 7-Day Average $219.5K
Calls: $183.3K (83%)
Puts: $36.2K (17%)
Current vs Prior 7-Day Avg -57.37%
Calls: -62.81%
Puts: -29.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.13
Prior (08/20) 0.30
Current vs Prior -55.70%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -21.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,329
Calls: 3,168 (95%)
Puts: 161 (5%)
Prior (08/20) 6,096
Calls: 4,884 (80%)
Puts: 1,212 (20%)
Current vs Prior -45.39%
Prior 7-Day Total 29,791
Calls: 24,713 (83%)
Puts: 5,078 (17%)
Prior 7-Day Average 4,255
Calls: 3,530 (83%)
Puts: 725 (17%)
Current vs Prior 7-Day Avg -21.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.65% | 22.09%8.65% | 22.09%
Prior 9.48% | 20.09%9.48% | 20.09%
Current vs Prior +132.94% | +61.12%-8.81% | +9.97%
Prior 7-Day Avg 12.22% | 24.43%12.22% | 24.43%
Current vs 7-Day Avg +80.78% | +32.50%-29.23% | -9.57%
Prior 7-Day Eod 9.48% | 20.09%9.48% | 20.09%
Current vs 7-Day Eod +132.94% | +61.12%-8.81% | +9.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($68.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (459 calls vs 61 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (3,168 calls vs 161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.302.65$1.9868.2%20.7666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.804.00$3.4035.3%51.00108

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 286, top 186)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.701.00$0.8535.3%1860.4339
$15.00Sep 180.250.40$0.3345.5%660.21482
$12.50Aug 210.000.05$0.03166.7%60.09--
$10.00Sep 181.302.65$1.9868.2%20.7666
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.350.60$0.4852.1%210.2416
$15.00Aug 212.804.00$3.4035.3%51.00108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.21, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.13$1.37$1.1376%1.21$11.13
$12.50$15.00Sep 18$0.52$1.98$0.5244%3.81$13.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.52$0.52$1.9856%0.26$13.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.93% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.33$0.48$0.81$9.19$15.81
$12.50$10.00Sep 18$0.85$0.48$1.33$8.67$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.61$1.8956%3.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.28$2.22
$12.50$15.001:2Sep 18$0.19$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.99%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.700.437.0%5.99%13.01%18639
$15.00Sep 18$0.250.2128.4%2.14%30.57%66482

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 482 vol/day, 156 traded recently)

BETR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $13.10 on 08/07 (now $8.40/$9.90) — try a limit near $9.15. Also watch the $12.50 09-18 call last traded $6.00 on 08/05 (now $0.70/$1.00) — try a limit near $0.85; the $15.00 10-16 call last traded $4.15 on 08/06 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $30.00 10-16 put last traded $13.98 on 08/05 (now $18.10/$18.90) — try a limit near $18.10.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.70$1.00$0.85$6.00 08/05$0.65–$14.65$0.8539
$12.50Oct 16$1.35$1.65$1.50$6.05 08/05$1.50–$14.65$1.50--
$12.50Dec 18$1.70$2.90$2.30$14.21 07/09$2.30–$14.90$2.30--
$12.50Jan 15$2.15$3.50$2.83$5.97 08/07$2.83–$15.35$2.83--
$12.50Mar 19$2.40$4.60$3.50$8.00 08/04$3.50–$15.80$3.50--
$12.50Jan 21$4.60$7.70$6.15$9.40 08/07$6.15–$18.75$6.15--
$10.00Sep 18$1.30$2.65$1.98$6.00 08/07$1.98–$7.95$1.9866
$15.00Aug 21$0.00$0.05$0.03$1.45 08/07$0.03–$12.20$0.03--
$15.00Sep 18$0.25$0.40$0.33$2.10 08/07$0.33–$12.20$0.33482
$15.00Oct 16$0.65$0.95$0.80$4.15 08/06$0.80–$12.50$0.8065
$15.00Dec 18$1.75$2.05$1.90$5.40 08/06$1.90–$12.90$1.90--
$15.00Jan 15$2.00$2.40$2.20$4.62 08/07$2.17–$13.45$2.20--
$15.00Mar 19$1.60$4.90$3.25$10.90 07/27$3.25–$14.35$3.25--
$15.00Dec 17$2.80$7.50$5.15$16.40 06/10$5.05–$17.50$5.15--
$15.00Jan 21$4.20$6.90$5.55$9.10 08/07$5.20–$17.30$5.55--
$7.50Dec 18$4.50$5.20$4.85--$4.85–$4.85—$4.501
$17.50Aug 21$0.00$0.05$0.03$0.76 08/07$0.03–$9.50$0.03--
$17.50Sep 18$0.00$0.45$0.23$2.15 08/07$0.23–$9.90$0.23--
$17.50Oct 16$0.35$0.60$0.48$2.45 08/07$0.48–$10.40$0.48--
$17.50Dec 18$1.05$1.65$1.35$4.60 08/06$1.35–$11.65$1.35--
$17.50Jan 15$1.30$2.10$1.70$8.80 08/04$1.70–$12.00$1.70--
$17.50Mar 19$0.90$3.80$2.35$8.00 08/04$2.35–$12.95$2.35--
$17.50Jul 16$1.10$5.50$3.30$6.37 08/07$3.30–$15.15$3.30--
$5.00Dec 18$6.00$7.50$6.75$11.80 08/05$6.75–$13.10$6.75--
$5.00Aug 21$6.10$7.30$6.70--$6.70–$6.70—$6.101
$20.00Aug 21$0.00$0.05$0.03$0.35 08/07$0.03–$7.30$0.03--
$20.00Sep 18$0.00$0.70$0.35$1.50 08/06$0.10–$8.10$0.351.1K
$20.00Oct 16$0.05$0.35$0.20$2.25 08/07$0.20–$8.90$0.20--
$20.00Dec 18$0.00$1.35$0.68$3.12 08/07$0.68–$10.25$0.68--
$20.00Jan 15$0.85$1.50$1.18$4.20 08/04$1.18–$10.60$1.18128
$20.00Jul 16$1.00$5.50$3.25$9.38 08/04$3.03–$14.20$3.25--
$20.00Jan 21$4.00$6.50$5.25$9.40 08/05$4.10–$16.00$5.25--
$2.50Aug 21$8.40$9.90$9.15$13.10 08/07$9.15–$15.00$9.151
$2.50Dec 17$7.90$11.50$9.70$14.72 08/06$9.10–$15.75$9.70--
$22.50Aug 21$0.00$0.15$0.08$0.36 08/06$0.08–$5.55$0.08--
$22.50Sep 18$0.00$1.05$0.53$0.55 08/07$0.08–$6.50$0.53--
$22.50Oct 16$0.00$0.75$0.38$2.50 08/04$0.38–$7.00$0.38--
$22.50Dec 18$0.70$0.85$0.77$2.00 08/07$0.70–$8.75$0.77--
$22.50Jan 15$1.00$1.60$1.30$2.80 08/07$1.30–$10.15$1.30--
$22.50Mar 19$0.75$2.45$1.60$4.00 08/07$1.60–$10.75$1.60--
$22.50Jul 16$0.40$4.50$2.45$5.50 08/07$2.45–$13.30$2.45--
$22.50Jan 21$2.35$5.70$4.03$8.70 08/05$4.03–$15.35$4.03--
$25.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$3.70$0.03--
$25.00Sep 18$0.00$2.15$1.08$2.50 08/04$0.13–$5.05$1.08--
$25.00Oct 16$0.00$0.20$0.10$0.77 08/07$0.10–$6.35$0.10198
$25.00Dec 18$0.55$1.10$0.83$3.20 08/05$0.83–$7.50$0.83--
$25.00Jan 15$0.75$1.50$1.13$2.23 08/07$1.13–$8.75$1.13--
$25.00Mar 19$0.50$2.20$1.35$3.30 08/07$1.35–$9.70$1.35--
$25.00Jul 16$1.20$3.90$2.55$9.53 07/27$2.55–$12.60$2.55--
$25.00Dec 17$1.55$6.00$3.78$7.40 08/07$3.78–$14.75$3.78--
$25.00Jan 21$1.25$6.00$3.63$9.50 08/04$3.63–$14.75$3.63--
$30.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$1.88$0.03--
$30.00Sep 18$0.00$1.35$0.68$0.20 08/07$0.03–$3.58$0.20--
$30.00Oct 16$0.00$0.10$0.05$0.50 08/07$0.05–$4.25$0.05--
$30.00Dec 18$0.35$0.80$0.57$1.90 08/06$0.43–$5.80$0.57--
$30.00Jan 15$0.55$0.80$0.68$1.62 08/07$0.65–$7.15$0.68--
$30.00Jul 16$1.55$3.30$2.42$8.00 07/31$2.40–$11.05$2.425
$30.00Dec 17$1.40$5.50$3.45$6.85 08/04$3.23–$13.55$3.45--
$30.00Jan 21$1.05$5.00$3.03$12.40 07/21$3.03–$13.60$3.03--
$35.00Aug 21$0.00$1.35$0.68$0.15 08/05$0.13–$0.95$0.15--
$35.00Sep 18$0.00$0.35$0.18$0.75 07/30$0.18–$1.92$0.18--
$35.00Oct 16$0.00$0.35$0.18$0.43 08/06$0.18–$2.75$0.18--
$35.00Dec 18$0.00$1.15$0.57$1.10 08/07$0.38–$4.95$0.57--
$35.00Jan 15$0.00$0.95$0.48$1.50 08/07$0.48–$5.15$0.48--
$35.00Mar 19$0.00$1.60$0.80$1.95 08/07$0.80–$6.55$0.80--
$35.00Jul 16$0.40$3.50$1.95$3.70 08/07$1.95–$9.65$1.95--
$35.00Dec 17$0.75$5.00$2.88$9.26 07/31$2.83–$11.80$2.88--
$35.00Jan 21$1.55$4.10$2.83$5.00 08/07$2.83–$12.15$2.83--
$40.00Aug 21$0.00$1.35$0.68$0.19 08/05$0.03–$1.08$0.19--
$40.00Oct 16$0.00$0.10$0.05$0.26 08/07$0.05–$2.15$0.05--
$40.00Dec 18$0.05$0.35$0.20$1.00 08/06$0.18–$3.30$0.20--
$40.00Jan 15$0.00$1.15$0.57$2.20 08/04$0.55–$4.15$0.57--
$40.00Dec 17$1.05$4.50$2.78$5.70 08/04$2.48–$10.85$2.78--
$40.00Jan 21$1.45$3.90$2.68$11.00 08/03$2.68–$11.50$2.681.0K
$45.00Aug 21$0.00$1.45$0.73$0.25 08/03$0.03–$1.08$0.25--
$45.00Oct 16$0.00$0.70$0.35$0.45 08/04$0.23–$1.35$0.35--
$45.00Dec 18$0.00$0.45$0.23$2.52 08/03$0.23–$3.28$0.23--
$45.00Jan 15$0.00$1.15$0.57$3.50 08/03$0.48–$3.63$0.57--
$45.00Jul 16$0.00$5.00$2.50$2.60 08/07$2.00–$8.15$2.50--
$45.00Dec 17$0.00$5.00$2.50$9.42 07/13$2.25–$10.55$2.50--
$45.00Jan 21$1.30$3.80$2.55$12.25 06/22$2.55–$10.55$2.55--
$50.00Oct 16$0.00$2.15$1.08$0.30 08/06$0.18–$1.33$0.30--
$50.00Dec 18$0.00$1.65$0.83$0.58 08/07$0.23–$2.72$0.58--
$50.00Jan 15$0.00$1.15$0.57$0.60 08/07$0.23–$2.80$0.57--
$50.00Jul 16$1.05$3.20$2.13$2.20 08/07$2.13–$7.00$2.13--
$55.00Oct 16$0.00$1.15$0.57$0.30 08/06$0.15–$1.30$0.30--
$55.00Dec 18$0.00$1.80$0.90$1.75 07/30$0.20–$2.53$0.90--
$55.00Jan 15$0.00$1.15$0.57$1.74 07/29$0.45–$2.53$0.57--
$55.00Mar 19$0.00$2.45$1.23$2.70 07/28$0.43–$3.48$1.23--
$55.00Jul 16$0.00$4.10$2.05$5.50 06/12$1.65–$6.50$2.05--
$55.00Jan 21$0.60$3.70$2.15$3.80 08/07$2.15–$9.35$2.15--
$60.00Oct 16$0.00$1.15$0.57$0.40 08/06$0.28–$1.27$0.40--
$60.00Dec 18$0.00$0.75$0.38$1.40 07/24$0.20–$2.20$0.38--
$65.00Jan 21$1.45$2.10$1.78--$1.78–$1.78—$1.4555
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$1.70$0.98$0.14 08/07$0.13–$0.98$0.25--
$12.50Sep 18$1.45$2.00$1.73$0.60 08/07$0.65–$1.73$1.45--
$12.50Oct 16$1.85$2.70$2.28$0.05 08/04$0.73–$2.70$1.85--
$12.50Dec 18$3.10$3.70$3.40$2.00 08/04$0.90–$3.40$3.10--
$12.50Jan 15$2.85$4.30$3.58$2.45 08/07$1.78–$3.85$2.85--
$12.50Jul 16$2.65$5.90$4.28$4.40 08/06$3.18–$5.25$4.28--
$10.00Aug 21$0.00$0.05$0.03$0.10 08/05$0.03–$1.10$0.03--
$10.00Dec 18$1.80$2.20$2.00$1.25 08/07$1.03–$2.00$1.80--
$10.00Jan 15$2.00$2.45$2.23$1.35 08/07$1.03–$2.65$2.00--
$10.00Sep 18$0.35$0.60$0.48--$0.35–$0.48$0.3516
$15.00Aug 21$2.80$4.00$3.40$1.00 08/07$0.28–$3.45$2.80108
$15.00Sep 18$2.90$4.40$3.65$2.02 08/07$0.78–$3.65$2.90--
$15.00Oct 16$3.80$4.50$4.15$2.00 08/04$1.38–$4.15$3.80--
$15.00Dec 18$4.90$5.40$5.15$3.80 08/07$2.40–$5.15$4.90--
$15.00Jan 15$5.20$6.00$5.60$2.00 07/06$2.35–$5.60$5.20--
$15.00Mar 19$5.70$6.20$5.95$4.90 08/07$2.98–$5.95$5.70--
$15.00Dec 17$6.20$10.00$8.10$7.47 08/06$5.55–$8.10$7.47--
$17.50Aug 21$5.70$6.00$5.85$2.07 08/06$0.25–$5.85$5.7017
$17.50Sep 18$5.20$6.70$5.95$3.15 08/06$1.45–$5.95$5.20--
$17.50Oct 16$5.60$6.90$6.25$4.00 08/07$2.20–$6.25$5.60--
$17.50Dec 18$6.30$8.00$7.15$4.90 08/04$2.95–$7.15$6.30--
$17.50Jan 15$6.60$8.00$7.30$5.10 08/04$3.35–$7.30$6.60--
$17.50Mar 19$6.90$9.00$7.95$5.50 08/04$4.18–$7.95$6.90--
$17.50Dec 17$7.50$12.00$9.75$9.40 08/07$7.20–$9.80$9.40--
$20.00Aug 21$8.00$8.80$8.40$4.94 08/07$0.75–$8.40$8.00--
$20.00Sep 18$7.50$9.30$8.40$3.33 08/04$2.03–$8.40$7.50--
$20.00Oct 16$7.90$9.20$8.55$2.90 08/03$3.00–$8.55$7.90--
$20.00Dec 18$8.50$10.00$9.25$6.30 08/05$3.50–$9.25$8.50--
$20.00Jan 15$8.20$10.80$9.50$6.82 08/05$4.60–$9.50$8.20--
$20.00Mar 19$8.90$11.10$10.00$5.50 07/10$5.55–$10.00$8.90--
$20.00Dec 17$9.60$14.00$11.80$9.30 07/10$8.75–$12.00$9.60--
$20.00Jan 21$10.50$13.70$12.10$9.25 07/10$8.85–$12.25$10.50--
$22.50Aug 21$10.60$11.40$11.00$7.50 08/07$0.68–$11.00$10.60--
$22.50Sep 18$9.40$11.60$10.50$3.77 07/20$3.08–$10.50$9.40--
$22.50Oct 16$10.70$11.30$11.00$7.20 08/04$2.98–$11.00$10.70--
$22.50Dec 18$9.50$13.60$11.55$8.40 08/05$5.70–$11.55$9.50--
$22.50Jan 15$10.30$13.00$11.65$7.00 07/29$6.05–$11.65$10.30--
$22.50Jul 16$10.70$15.40$13.05$9.10 07/08$8.65–$13.20$10.70--
$22.50Jan 21$11.70$16.40$14.05$11.25 07/10$10.65–$14.25$11.70--
$25.00Aug 21$12.20$14.70$13.45$6.27 08/04$2.30–$13.45$12.20--
$25.00Sep 18$11.60$15.50$13.55$8.30 08/05$3.50–$13.55$11.60--
$25.00Oct 16$12.70$14.00$13.35$6.55 07/27$4.80–$13.35$12.70--
$25.00Dec 18$12.40$15.10$13.75$7.17 07/14$7.05–$13.75$12.40--
$25.00Jan 15$12.50$15.00$13.75$11.50 08/07$7.45–$14.00$12.50--
$25.00Jan 21$15.10$18.50$16.80$15.50 08/07$12.25–$16.80$15.50--
$30.00Aug 21$16.70$20.10$18.40$7.55 07/14$5.20–$18.40$16.70--
$30.00Oct 16$18.10$18.90$18.50$13.98 08/05$7.90–$18.50$18.1020
$30.00Dec 18$17.20$20.10$18.65$10.00 06/22$9.85–$18.65$17.20--
$30.00Jan 15$17.10$20.00$18.55$10.00 08/03$9.90–$18.55$17.10--
$30.00Jul 16$19.50$20.60$20.05$16.84 08/04$13.70–$20.05$19.50--
$30.00Dec 17$18.00$23.00$20.50$16.80 08/04$15.00–$20.50$18.00--
$30.00Jan 21$18.00$23.00$20.50$17.14 07/20$16.10–$20.95$18.00--
$35.00Aug 21$21.90$24.70$23.30$11.21 07/08$8.85–$23.30$21.90--
$35.00Oct 16$22.40$24.60$23.50$12.40 07/15$11.55–$23.50$22.40--
$35.00Jan 15$21.90$25.30$23.60$16.00 07/16$14.25–$23.60$21.90--
$35.00Jan 21$22.80$26.60$24.70$19.29 07/02$19.90–$24.85$22.80--
$40.00Aug 21$26.90$30.10$28.50$15.92 07/14$13.50–$28.50$26.90--
$40.00Jan 15$27.00$30.20$28.60$17.35 06/17$18.20–$28.60$27.00--
$45.00Oct 16$31.70$35.50$33.60$20.00 06/23$19.75–$33.60$31.70--
$45.00Mar 19$31.90$35.20$33.55$28.08 08/04$23.25–$33.55$31.90--
$45.00Jan 21$32.50$35.90$34.20$27.21 07/02$27.95–$34.20$32.50--
$50.00Dec 17$37.00$41.50$39.25$36.43 08/06$31.25–$39.25$37.00--
$50.00Jan 21$37.00$41.40$39.20$36.77 08/07$31.50–$39.20$37.00--
$55.00Jan 15$41.70$45.10$43.40$34.30 07/28$30.95–$43.40$41.70--
$60.00Oct 16$46.70$50.50$48.60$35.19 06/29$33.60–$48.60$46.70--
$65.00Jan 21$52.30$55.20$53.75$44.55 06/16$44.65–$53.75$52.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 61
Put/Call Ratio 0.13
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 153
Put/Call Ratio 0.30
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 5,527
Total Puts 648
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All