Tour v526
BETR
BETR HM FIN HLD CO A
$12.30 +4.86%
$12.01 (-2.36%)🌙
as of 08/25 06:14 PM
(8/21 18:14) ◀
|
Tuesday, August 25, 2026 (6:14pm)
January 2026
|
▶ (8/26 18:14)
◀ 8/25 18:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 623
Calls: 532 (85%)
Puts: 91 (15%)
Prior (08/21) 520
Calls: 459 (88%)
Puts: 61 (12%)
Current vs Prior +19.81%
Calls: +15.90% (Calls)
Puts: +49.18% (Puts)
Prior 7-Day Total 6,157
Calls: 5,507 (89%)
Puts: 650 (11%)
Prior 7-Day Average 879
Calls: 786 (89%)
Puts: 92 (11%)
Current vs Prior 7-Day Avg -29.17%
Calls: -32.38%
Puts: -2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $76.5K
Calls: $61.5K (80%)
Puts: $15.0K (20%)
Prior (08/21) $93.6K
Calls: $68.2K (73%)
Puts: $25.4K (27%)
Current vs Prior -18.30%
Calls: -9.79%
Puts: -41.11%
Prior 7-Day Total $1.48M
Calls: $1.21M (82%)
Puts: $271.1K (18%)
Prior 7-Day Average $211.5K
Calls: $172.8K (82%)
Puts: $38.7K (18%)
Current vs Prior 7-Day Avg -63.85%
Calls: -64.41%
Puts: -61.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.17
Prior (08/21) 0.13
Current vs Prior +28.71%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -0.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,013
Calls: 2,721 (90%)
Puts: 292 (10%)
Prior (08/21) 3,329
Calls: 3,168 (95%)
Puts: 161 (5%)
Current vs Prior -9.49%
Prior 7-Day Total 28,365
Calls: 23,765 (84%)
Puts: 4,600 (16%)
Prior 7-Day Average 4,052
Calls: 3,395 (84%)
Puts: 657 (16%)
Current vs Prior 7-Day Avg -25.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 20.57% | 31.38%
Prior 22.09% | 32.36%
Current vs Prior -6.88% | -3.03%
Prior 7-Day Avg 13.56% | 25.29%
Current vs 7-Day Avg +51.64% | +24.07%
Prior 7-Day Eod 22.09% | 32.36%
Current vs 7-Day Eod -6.88% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($61.5K) vs puts ($15.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (532 calls vs 91 puts). Call-heavy open interest (2,721 calls vs 292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.553.20$2.3869.3%20.9068
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.752.30$1.53101.3%10.51242

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 134, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.50$0.3585.7%1030.22454
$12.50Sep 180.601.40$1.0080.0%260.48215
$10.00Sep 181.553.20$2.3869.3%20.9068
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.50$0.25200.0%20.17--
$12.50Sep 180.752.30$1.53101.3%10.51242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.81, avg 1.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.38$1.12$1.3890%0.81$11.38
$12.50$15.00Sep 18$0.65$1.85$0.6548%2.85$13.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$1.28$1.22$1.2850%0.95$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$0.65$0.65$1.8552%0.35$13.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.57% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.00$1.53$2.53$9.97$15.0320.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.88% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.35$0.25$0.60$9.40$15.60
$12.50$10.00Sep 18$1.00$0.25$1.25$8.75$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.73$1.7768%2.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.38$2.12
$12.50$15.001:2Sep 18$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.2221.9%1.63%23.58%103454
$12.50Sep 18$0.600.481.6%4.88%6.50%26215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 704 vol/day, 168 traded recently)

BETR averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $4.90 on 08/21 (now $4.40/$5.90) — try a limit near $4.90. Also watch the $20.00 12-18 call last traded $1.20 on 08/20 (now $1.05/$1.45) — try a limit near $1.20; the $30.00 01-15 call last traded $0.65 on 08/20 (now $0.60/$0.85) — try a limit near $0.65. Most tradeable put: the $12.50 12-18 put last traded $3.30 on 08/20 (now $2.60/$4.00) — try a limit near $3.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.60$1.40$1.00$1.00 08/21$0.65–$14.65$1.00215
$12.50Oct 16$1.05$2.10$1.58$1.40 08/21$1.50–$14.65$1.40--
$12.50Dec 18$2.10$3.20$2.65$2.50 08/21$2.30–$14.90$2.50--
$12.50Jan 15$2.75$5.50$4.13$4.85 08/14$2.83–$15.35$4.13--
$12.50Mar 19$1.85$6.00$3.93$4.69 08/17$3.50–$15.80$3.93--
$12.50Jan 21$3.50$8.50$6.00$6.00 08/20$6.00–$18.75$6.00--
$10.00Sep 18$1.55$3.20$2.38$2.07 08/21$1.98–$7.95$2.0768
$10.00Dec 18$2.90$4.50$3.70$3.78 08/20$3.40–$8.65$3.70--
$10.00Jan 21$4.00$9.00$6.50$6.75 08/20$6.50–$11.90$6.50--
$15.00Sep 18$0.20$0.50$0.35$0.38 08/21$0.33–$12.20$0.35454
$15.00Oct 16$0.45$1.10$0.78$0.85 08/21$0.78–$12.50$0.7860
$15.00Dec 18$1.70$2.45$2.08$1.90 08/21$1.90–$12.90$1.90116
$15.00Jan 15$2.35$2.70$2.53$3.35 08/14$2.17–$13.45$2.53--
$15.00Mar 19$1.30$5.20$3.25$4.35 08/17$3.25–$14.35$3.25--
$15.00Jul 16$1.60$6.50$4.05$7.61 08/11$3.80–$16.00$4.05--
$15.00Jan 21$3.00$7.50$5.25$5.27 08/20$5.20–$17.30$5.25--
$15.00Dec 17$3.80$6.80$5.30--$5.30–$5.30—$3.809
$7.50Sep 18$3.20$5.40$4.30$5.64 08/18$4.20–$10.55$4.30--
$7.50Dec 18$4.40$5.90$5.15$4.90 08/21$4.85–$10.65$4.9051
$17.50Sep 18$0.00$0.55$0.28$0.57 08/17$0.23–$9.90$0.28--
$17.50Oct 16$0.30$0.80$0.55$0.58 08/21$0.48–$10.40$0.5588
$17.50Dec 18$1.30$1.75$1.53$1.35 08/21$1.35–$11.65$1.35--
$17.50Jan 15$1.40$2.20$1.80$4.50 08/11$1.70–$12.00$1.801
$17.50Mar 19$1.10$2.85$1.98$2.84 08/19$1.98–$12.95$1.98--
$17.50Jul 16$1.80$5.20$3.50$6.37 08/07$3.30–$15.15$3.50--
$5.00Dec 18$6.00$8.00$7.00$11.80 08/05$6.75–$13.10$7.00--
$5.00Jan 15$5.60$9.40$7.50$7.00 08/20$6.90–$12.70$7.00--
$5.00Jan 21$6.50$10.00$8.25$9.45 08/19$8.15–$13.85$8.25--
$20.00Sep 18$0.05$0.20$0.13$0.05 08/21$0.10–$8.10$0.05--
$20.00Oct 16$0.00$0.45$0.23$0.30 08/21$0.20–$8.90$0.23120
$20.00Dec 18$1.05$1.45$1.25$1.20 08/20$0.68–$10.25$1.20123
$20.00Jan 15$0.90$2.15$1.53$1.35 08/21$1.18–$10.60$1.35--
$20.00Mar 19$1.60$2.55$2.08$4.00 08/12$2.00–$11.85$2.08--
$20.00Jul 16$1.60$4.40$3.00$3.78 08/19$3.00–$14.20$3.0011
$20.00Dec 17$2.00$7.00$4.50$6.80 08/13$4.28–$16.00$4.50--
$20.00Jan 21$3.00$6.30$4.65$4.80 08/20$4.10–$16.00$4.65--
$2.50Dec 18$7.70$11.50$9.60$9.10 08/20$8.85–$15.45$9.10--
$2.50Jan 15$7.70$11.50$9.60$13.10 08/11$9.05–$15.25$9.60--
$2.50Dec 17$7.50$12.50$10.00$14.72 08/06$9.10–$15.75$10.00--
$2.50Jan 21$9.00$11.30$10.15$13.40 08/13$9.10–$15.75$10.15--
$22.50Sep 18$0.00$0.75$0.38$1.01 08/10$0.08–$6.50$0.3899
$22.50Oct 16$0.00$0.45$0.23$2.50 08/04$0.23–$7.00$0.23--
$22.50Dec 18$0.75$0.95$0.85$2.00 08/07$0.70–$8.75$0.85--
$22.50Jan 15$0.05$2.25$1.15$2.12 08/14$1.15–$10.15$1.15--
$22.50Mar 19$0.70$2.15$1.42$4.00 08/07$1.42–$10.75$1.42--
$22.50Jul 16$1.40$4.40$2.90$5.50 08/07$2.45–$13.30$2.90--
$22.50Jan 21$1.50$6.50$4.00$5.19 08/19$4.00–$15.35$4.00--
$25.00Sep 18$0.00$0.95$0.48$0.12 08/14$0.13–$5.05$0.12--
$25.00Oct 16$0.00$0.75$0.38$0.15 08/21$0.10–$6.35$0.15--
$25.00Dec 18$0.00$2.80$1.40$1.42 08/17$0.83–$7.50$1.40--
$25.00Jan 15$0.90$2.15$1.53$1.15 08/19$1.13–$8.75$1.15--
$25.00Mar 19$0.90$1.75$1.33$2.20 08/17$1.33–$9.70$1.33--
$25.00Jul 16$0.30$5.00$2.65$9.53 07/27$2.55–$12.60$2.65--
$25.00Dec 17$2.10$5.30$3.70$7.40 08/07$3.70–$14.75$3.70--
$25.00Jan 21$1.75$5.50$3.63$5.50 08/13$3.63–$14.75$3.63--
$30.00Sep 18$0.00$1.05$0.53$0.05 08/14$0.03–$3.58$0.05--
$30.00Oct 16$0.00$0.55$0.28$0.10 08/21$0.05–$4.25$0.10--
$30.00Dec 18$0.00$2.55$1.27$0.01 08/20$0.43–$5.80$0.01--
$30.00Jan 15$0.60$0.85$0.73$0.65 08/20$0.65–$7.15$0.65123
$30.00Mar 19$0.40$1.40$0.90$0.25 08/17$0.90–$8.55$0.40--
$30.00Jul 16$0.00$5.00$2.50$2.15 08/21$2.40–$11.05$2.15--
$30.00Dec 17$1.00$6.00$3.50$6.85 08/04$3.23–$13.55$3.50--
$30.00Jan 21$1.00$6.00$3.50$12.40 07/21$3.03–$13.60$3.50--
$35.00Sep 18$0.00$2.15$1.08$0.75 07/30$0.18–$1.92$0.75--
$35.00Oct 16$0.00$0.95$0.48$0.43 08/06$0.18–$2.75$0.43--
$35.00Dec 18$0.00$0.80$0.40$1.40 08/10$0.38–$4.95$0.40--
$35.00Jan 15$0.25$0.65$0.45$1.85 08/10$0.45–$5.15$0.45--
$35.00Mar 19$0.00$2.80$1.40$1.95 08/07$0.80–$6.55$1.40--
$35.00Jul 16$0.20$3.80$2.00$3.30 08/13$1.95–$9.65$2.00--
$35.00Dec 17$0.50$5.50$3.00$9.26 07/31$2.83–$11.80$3.00--
$35.00Jan 21$1.10$4.50$2.80$3.02 08/20$2.80–$12.15$2.80--
$40.00Oct 16$0.00$1.10$0.55$0.05 08/19$0.05–$2.15$0.05--
$40.00Dec 18$0.05$1.20$0.63$0.30 08/20$0.18–$3.30$0.30104
$40.00Jan 15$0.00$2.45$1.23$2.20 08/04$0.55–$4.15$1.23--
$40.00Jul 16$0.00$5.00$2.50$2.78 08/12$1.90–$8.70$2.50--
$40.00Dec 17$0.05$5.00$2.53$5.70 08/04$2.48–$10.85$2.53--
$40.00Jan 21$0.50$5.50$3.00$3.00 08/21$2.68–$11.50$3.00--
$45.00Oct 16$0.00$2.15$1.08$0.45 08/04$0.23–$1.35$0.45--
$45.00Dec 18$0.00$0.45$0.23$0.80 08/10$0.23–$3.28$0.23--
$45.00Jan 15$0.00$2.35$1.18$3.50 08/03$0.48–$3.63$1.18--
$45.00Mar 19$0.00$2.55$1.27$1.90 08/10$0.70–$5.00$1.27--
$45.00Jul 16$0.00$4.40$2.20$2.60 08/07$2.00–$8.15$2.20--
$45.00Dec 17$0.00$5.00$2.50$9.42 07/13$2.25–$10.55$2.50--
$50.00Oct 16$0.00$2.15$1.08$0.08 08/11$0.18–$1.33$0.08--
$50.00Dec 18$0.00$2.20$1.10$0.58 08/07$0.23–$2.72$0.58--
$50.00Jan 15$0.10$0.90$0.50$0.25 08/19$0.23–$2.80$0.25--
$50.00Jul 16$0.95$2.10$1.53$2.20 08/07$1.53–$7.00$1.5313
$50.00Jan 21$0.00$5.00$2.50$2.50 08/20$2.28–$9.95$2.50--
$55.00Oct 16$0.00$0.75$0.38$0.30 08/06$0.15–$1.30$0.30--
$55.00Dec 18$0.00$2.15$1.08$1.75 07/30$0.20–$2.53$1.08--
$55.00Jan 15$0.00$0.75$0.38$1.74 07/29$0.38–$2.53$0.38--
$55.00Mar 19$0.00$2.15$1.08$2.70 07/28$0.43–$3.48$1.08--
$55.00Jan 21$0.40$3.90$2.15$3.00 08/18$2.15–$9.35$2.15--
$60.00Oct 16$0.00$2.15$1.08$0.40 08/06$0.28–$1.27$0.40--
$60.00Dec 18$0.00$2.15$1.08$1.40 07/24$0.20–$2.20$1.08--
$60.00Mar 19$0.00$2.35$1.18$2.35 07/28$0.48–$3.25$1.18--
$60.00Dec 17$0.05$5.00$2.53$2.40 08/20$2.23–$8.50$2.40--
$60.00Jan 21$1.60$2.55$2.08$2.95 08/19$2.08–$8.85$2.081.0K
$65.00Oct 16$0.00$1.55$0.78$0.55 07/21$0.28–$1.20$0.55--
$65.00Dec 18$0.00$2.15$1.08$0.70 08/06$0.18–$1.73$0.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.75$2.30$1.53$1.75 08/20$0.65–$1.73$1.53242
$12.50Oct 16$1.70$2.85$2.28$1.75 08/20$0.73–$2.70$1.75--
$12.50Dec 18$2.60$4.00$3.30$3.30 08/20$0.90–$3.40$3.3039
$12.50Jan 15$2.90$4.30$3.60$2.60 08/13$1.78–$3.85$2.90--
$12.50Mar 19$2.20$6.50$4.35$2.86 08/11$2.10–$4.35$2.86--
$12.50Jul 16$2.00$5.90$3.95$4.55 08/11$3.18–$5.25$3.95--
$10.00Sep 18$0.00$0.50$0.25$0.55 08/21$0.25–$1.23$0.25--
$10.00Oct 16$0.25$1.00$0.63$0.90 08/20$0.50–$1.27$0.6310
$10.00Dec 18$1.55$1.85$1.70$1.85 08/20$1.03–$2.00$1.70--
$10.00Jan 15$1.80$2.75$2.28$2.05 08/20$1.03–$2.65$2.05--
$10.00Mar 19$0.70$5.00$2.85$2.22 08/18$1.40–$2.85$2.22--
$10.00Jan 21$4.00$6.20$5.10$4.70 08/20$3.45–$5.10$4.70--
$15.00Sep 18$2.70$4.10$3.40$2.76 08/19$0.78–$3.65$2.76--
$15.00Oct 16$3.40$4.30$3.85$2.00 08/04$1.42–$4.15$3.40--
$15.00Dec 18$4.40$6.00$5.20$3.80 08/07$2.40–$5.20$4.40--
$15.00Jan 15$4.60$5.60$5.10$5.50 08/21$2.35–$5.60$5.10--
$15.00Mar 19$5.50$6.80$6.15$6.00 08/20$2.98–$6.15$6.00--
$15.00Jul 16$4.30$9.00$6.65$6.50 08/13$4.43–$6.95$6.50--
$15.00Dec 17$6.80$9.60$8.20$7.47 08/06$5.55–$8.20$7.47--
$7.50Sep 18$0.00$0.75$0.38$0.04 08/20$0.05–$1.15$0.04--
$7.50Oct 16$0.00$0.60$0.30$0.15 08/13$0.25–$1.15$0.151
$7.50Dec 18$0.45$0.75$0.60$0.75 08/21$0.38–$1.27$0.60--
$7.50Jan 15$0.00$3.10$1.55$0.90 08/21$0.50–$1.55$0.90--
$7.50Jul 16$1.75$2.40$2.08$1.90 08/21$1.53–$2.63$1.90--
$17.50Sep 18$4.70$6.70$5.70$5.00 08/20$1.45–$5.95$5.00--
$17.50Oct 16$5.40$6.90$6.15$4.00 08/07$2.20–$6.25$5.40--
$17.50Dec 18$6.30$7.50$6.90$5.10 08/11$2.95–$7.15$6.30--
$17.50Jan 15$6.50$7.80$7.15$6.60 08/18$3.35–$7.30$6.60--
$17.50Mar 19$7.00$8.30$7.65$5.50 08/04$4.18–$7.95$7.00--
$17.50Dec 17$8.60$11.50$10.05$9.40 08/07$7.20–$10.05$9.40--
$5.00Jul 16$0.00$5.00$2.50$1.10 08/10$0.78–$2.50$1.10--
$20.00Sep 18$6.80$9.10$7.95$3.33 08/04$2.03–$8.40$6.80--
$20.00Oct 16$7.60$8.80$8.20$2.90 08/03$3.00–$8.55$7.60--
$20.00Dec 18$8.30$9.80$9.05$9.36 08/20$3.50–$9.25$9.05--
$20.00Jan 15$8.40$11.30$9.85$6.82 08/05$4.60–$9.85$8.40--
$20.00Mar 19$9.30$10.40$9.85$5.50 07/10$5.55–$10.00$9.30--
$20.00Dec 17$9.00$14.00$11.50$11.63 08/14$8.75–$12.00$11.50--
$20.00Jan 21$9.00$14.00$11.50$11.68 08/13$8.85–$12.25$11.50--
$22.50Sep 18$9.50$11.70$10.60$3.77 07/20$3.08–$10.60$9.50--
$22.50Oct 16$9.80$11.50$10.65$11.00 08/21$2.98–$11.00$10.65--
$22.50Dec 18$10.50$12.00$11.25$8.40 08/05$5.70–$11.55$10.50--
$22.50Jan 15$10.40$12.90$11.65$7.00 07/29$6.05–$11.65$10.40--
$22.50Jul 16$11.20$15.00$13.10$9.10 07/08$8.65–$13.20$11.20--
$22.50Jan 21$11.00$16.00$13.50$11.25 07/10$10.65–$14.25$11.25--
$25.00Sep 18$11.00$14.90$12.95$10.60 08/13$3.50–$13.55$11.00--
$25.00Oct 16$12.20$14.20$13.20$12.07 08/20$4.80–$13.35$12.20--
$25.00Dec 18$11.30$15.40$13.35$7.17 07/14$7.05–$13.75$11.30--
$25.00Jan 15$12.80$14.20$13.50$12.40 08/14$7.45–$14.00$12.80--
$25.00Jul 16$12.50$17.00$14.75$14.40 08/17$10.25–$15.00$14.40--
$25.00Dec 17$13.50$18.00$15.75$15.20 08/13$12.25–$16.00$15.20--
$25.00Jan 21$13.50$18.50$16.00$15.50 08/07$12.25–$16.80$15.50--
$30.00Oct 16$17.20$18.80$18.00$18.80 08/21$7.90–$18.50$18.00--
$30.00Dec 18$16.10$19.20$17.65$16.47 08/14$9.85–$18.65$16.47--
$30.00Jan 15$17.50$20.00$18.75$10.00 08/03$9.90–$18.75$17.50--
$30.00Jul 16$18.90$21.10$20.00$16.84 08/04$13.70–$20.05$18.90--
$30.00Dec 17$17.50$22.50$20.00$16.80 08/04$15.00–$20.50$17.50--
$30.00Jan 21$18.00$22.50$20.25$17.14 07/20$16.10–$20.95$18.00--
$35.00Oct 16$21.20$24.80$23.00$12.40 07/15$11.55–$23.50$21.20--
$35.00Jan 15$21.90$24.80$23.35$16.00 07/16$14.25–$23.60$21.90--
$35.00Jan 21$22.50$27.00$24.75$19.29 07/02$19.90–$24.85$22.50--
$45.00Mar 19$30.80$34.90$32.85$28.08 08/04$23.25–$33.55$30.80--
$45.00Jan 21$31.50$36.50$34.00$33.90 08/18$27.95–$34.20$33.90--
$50.00Dec 18$36.00$39.80$37.90$36.95 08/18$25.95–$38.60$36.95--
$50.00Dec 17$36.00$41.00$38.50$36.43 08/06$31.25–$39.25$36.43--
$50.00Jan 21$36.50$41.00$38.75$36.77 08/07$31.50–$39.20$36.77--
$55.00Jan 15$41.00$44.80$42.90$34.30 07/28$30.95–$43.40$41.00--
$60.00Oct 16$46.20$49.80$48.00$35.19 06/29$33.60–$48.60$46.20--
$65.00Oct 16$51.20$54.80$53.00$53.40 08/20$38.75–$53.40$53.00--
$65.00Dec 18$51.00$54.80$52.90$53.40 08/21$39.70–$53.30$52.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 91
Put/Call Ratio 0.17
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 61
Put/Call Ratio 0.13
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 5,507
Total Puts 650
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All