Tour v526
BETR
BETR HM FIN HLD CO A
$13.41 +9.02%
$13.50 (+0.67%)🌙
as of 08/26 06:14 PM
(8/25 18:14) ◀
|
Wednesday, August 26, 2026 (6:14pm)
January 2026
|
▶ (8/27 18:13)
◀ 8/26 18:14 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,855
Calls: 1,534 (83%)
Puts: 321 (17%)
Prior (08/25) 623
Calls: 532 (85%)
Puts: 91 (15%)
Current vs Prior +197.75%
Calls: +188.35% (Calls)
Puts: +252.75% (Puts)
Prior 7-Day Total 5,565
Calls: 4,885 (88%)
Puts: 680 (12%)
Prior 7-Day Average 795
Calls: 697 (88%)
Puts: 97 (12%)
Current vs Prior 7-Day Avg +133.33%
Calls: +119.82%
Puts: +230.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $363.1K
Calls: $331.8K (91%)
Puts: $31.3K (9%)
Prior (08/25) $76.5K
Calls: $61.5K (80%)
Puts: $15.0K (20%)
Current vs Prior +374.94%
Calls: +439.59%
Puts: +109.31%
Prior 7-Day Total $1.41M
Calls: $1.16M (82%)
Puts: $252.7K (18%)
Prior 7-Day Average $201.2K
Calls: $165.2K (82%)
Puts: $36.1K (18%)
Current vs Prior 7-Day Avg +80.43%
Calls: +100.90%
Puts: -13.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.21
Prior (08/25) 0.17
Current vs Prior +22.33%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 3,573
Calls: 3,176 (89%)
Puts: 397 (11%)
Prior (08/25) 3,013
Calls: 2,721 (90%)
Puts: 292 (10%)
Current vs Prior +18.59%
Prior 7-Day Total 25,846
Calls: 22,001 (85%)
Puts: 3,845 (15%)
Prior 7-Day Average 3,692
Calls: 3,143 (85%)
Puts: 549 (15%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.46% | 27.22%
Prior 20.57% | 31.38%
Current vs Prior -5.38% | -13.27%
Prior 7-Day Avg 14.72% | 26.10%
Current vs 7-Day Avg +32.20% | +4.28%
Prior 7-Day Eod 20.57% | 31.38%
Current vs 7-Day Eod -5.38% | -13.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($331.8K) vs puts ($31.3K). Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.304.30$3.3060.6%10.90--
$12.50Sep 181.102.55$1.8379.2%130.68221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 362, top 255)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.85$0.6851.5%780.37443
$12.50Sep 181.102.55$1.8379.2%130.68221
$10.00Sep 182.304.30$3.3060.6%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.251.30$0.78134.6%2550.33243
$10.00Sep 180.050.35$0.20150.0%150.1059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.70, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$1.47$1.03$1.4790%0.70$11.47
$12.50$15.00Sep 18$1.15$1.35$1.1568%1.17$13.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.58$1.92$0.5833%3.31$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.58$0.58$1.9267%0.30$11.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.46% of stock, avg 19.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.83$0.78$2.61$9.89$15.1119.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.56% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.68$0.20$0.88$9.12$15.88
$15.00$12.50Sep 18$0.68$0.78$1.46$11.04$16.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.32$2.1854%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.36$2.14
$12.50$15.001:2Sep 18$0.47$2.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.73%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.500.3711.9%3.73%15.59%78443

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 704 vol/day, 168 traded recently)

BETR averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $3.78 on 08/20 (now $4.00/$4.90) — try a limit near $4.00. Also watch the $20.00 01-21 call last traded $4.80 on 08/20 (now $4.50/$6.30) — try a limit near $4.80; the $20.00 01-15 call last traded $1.35 on 08/21 (now $1.60/$2.25) — try a limit near $1.60. Most tradeable put: the $12.50 12-18 put last traded $3.30 on 08/20 (now $2.65/$3.20) — try a limit near $2.93.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.10$2.55$1.83$1.00 08/21$0.65–$14.65$1.10221
$12.50Oct 16$1.15$3.20$2.17$1.40 08/21$1.50–$14.65$1.40--
$12.50Dec 18$3.00$4.10$3.55$2.50 08/21$2.30–$14.90$3.00--
$12.50Jan 15$2.75$4.60$3.68$4.85 08/14$2.83–$15.35$3.68--
$12.50Mar 19$3.30$5.30$4.30$4.69 08/17$3.50–$15.80$4.30--
$12.50Jan 21$5.20$8.40$6.80$6.00 08/20$6.00–$18.75$6.00--
$15.00Sep 18$0.50$0.85$0.68$0.38 08/21$0.33–$12.20$0.50443
$15.00Oct 16$0.75$2.00$1.38$0.85 08/21$0.78–$12.50$0.85--
$15.00Dec 18$2.50$3.00$2.75$1.90 08/21$1.90–$12.90$2.50--
$15.00Jan 15$2.75$3.50$3.13$3.35 08/14$2.17–$13.45$3.13--
$15.00Mar 19$2.60$4.30$3.45$4.35 08/17$3.25–$14.35$3.45--
$15.00Jul 16$2.50$6.80$4.65$7.61 08/11$3.80–$16.00$4.65--
$15.00Jan 21$4.50$7.10$5.80$5.27 08/20$5.20–$17.30$5.2768
$10.00Sep 18$2.30$4.30$3.30$2.07 08/21$1.98–$7.95$2.30--
$10.00Dec 18$4.00$4.90$4.45$3.78 08/20$3.40–$8.65$4.0047
$10.00Jan 21$5.90$8.90$7.40$6.75 08/20$6.50–$11.90$6.75--
$17.50Sep 18$0.05$0.60$0.33$0.57 08/17$0.23–$9.90$0.33870
$17.50Oct 16$0.55$1.05$0.80$0.58 08/21$0.48–$10.40$0.58108
$17.50Dec 18$1.90$3.10$2.50$1.35 08/21$1.35–$11.65$1.90299
$17.50Jan 15$1.65$2.85$2.25$4.50 08/11$1.70–$12.00$2.25--
$17.50Mar 19$2.15$3.60$2.88$2.84 08/19$1.98–$12.95$2.84--
$17.50Jul 16$2.00$6.40$4.20$6.37 08/07$3.30–$15.15$4.20--
$7.50Sep 18$4.00$7.50$5.75$5.64 08/18$4.20–$10.55$5.64--
$7.50Dec 18$4.80$7.30$6.05$4.90 08/21$4.85–$10.65$4.9071
$20.00Sep 18$0.00$0.30$0.15$0.05 08/21$0.10–$8.10$0.05--
$20.00Oct 16$0.05$0.70$0.38$0.30 08/21$0.20–$8.90$0.3092
$20.00Dec 18$1.00$3.50$2.25$1.20 08/20$0.68–$10.25$1.20--
$20.00Jan 15$1.60$2.25$1.93$1.35 08/21$1.18–$10.60$1.60106
$20.00Mar 19$1.50$3.20$2.35$4.00 08/12$2.00–$11.85$2.35--
$20.00Jul 16$3.10$5.00$4.05$3.78 08/19$3.00–$14.20$3.78--
$20.00Dec 17$3.40$6.40$4.90$6.80 08/13$4.28–$16.00$4.90--
$20.00Jan 21$4.50$6.30$5.40$4.80 08/20$4.10–$16.00$4.8064
$5.00Dec 18$7.10$10.00$8.55$11.80 08/05$6.75–$13.10$8.55--
$5.00Jan 15$6.80$9.40$8.10$7.00 08/20$6.90–$12.70$7.00--
$5.00Jan 21$7.30$11.00$9.15$9.45 08/19$8.15–$13.85$9.15--
$22.50Sep 18$0.00$0.40$0.20$1.01 08/10$0.08–$6.50$0.20--
$22.50Oct 16$0.00$0.45$0.23$2.50 08/04$0.23–$7.00$0.23--
$22.50Dec 18$1.00$1.70$1.35$2.00 08/07$0.70–$8.75$1.35--
$22.50Jan 15$1.50$2.15$1.83$2.12 08/14$1.15–$10.15$1.83--
$22.50Mar 19$0.95$2.85$1.90$4.00 08/07$1.42–$10.75$1.90--
$22.50Jul 16$1.00$5.50$3.25$5.50 08/07$2.45–$13.30$3.25--
$22.50Jan 21$2.75$6.10$4.43$5.19 08/19$4.00–$15.35$4.43--
$2.50Dec 18$8.90$12.90$10.90$9.10 08/20$8.85–$15.45$9.10--
$2.50Jan 15$8.90$12.80$10.85$13.10 08/11$9.05–$15.25$10.85--
$2.50Dec 17$8.50$13.00$10.75$14.72 08/06$9.10–$15.75$10.75--
$2.50Jan 21$9.30$12.50$10.90$13.40 08/13$9.10–$15.75$10.90--
$25.00Sep 18$0.00$0.35$0.18$0.12 08/14$0.13–$5.05$0.12--
$25.00Oct 16$0.05$2.05$1.05$0.15 08/21$0.10–$6.35$0.15--
$25.00Dec 18$0.80$1.50$1.15$1.42 08/17$0.83–$7.50$1.15326
$25.00Jan 15$1.25$2.10$1.68$1.15 08/19$1.13–$8.75$1.25--
$25.00Mar 19$1.55$2.35$1.95$2.20 08/17$1.33–$9.70$1.95396
$25.00Jul 16$1.50$4.80$3.15$9.53 07/27$2.55–$12.60$3.15--
$25.00Dec 17$2.15$7.00$4.58$7.40 08/07$3.70–$14.75$4.58--
$25.00Jan 21$2.10$7.00$4.55$5.50 08/13$3.63–$14.75$4.55--
$30.00Sep 18$0.00$0.05$0.03$0.05 08/14$0.03–$3.58$0.03--
$30.00Oct 16$0.00$0.35$0.18$0.10 08/21$0.05–$4.25$0.10--
$30.00Dec 18$0.00$1.15$0.57$0.01 08/20$0.43–$5.80$0.01--
$30.00Jan 15$0.90$1.95$1.43$0.65 08/20$0.65–$7.15$0.90--
$30.00Mar 19$0.40$1.80$1.10$0.25 08/17$0.90–$8.55$0.40--
$30.00Jul 16$1.00$4.30$2.65$2.15 08/21$2.40–$11.05$2.15--
$30.00Dec 17$1.55$5.50$3.53$6.85 08/04$3.23–$13.55$3.53--
$30.00Jan 21$3.50$6.40$4.95$12.40 07/21$3.03–$13.60$4.95--
$35.00Sep 18$0.00$0.75$0.38$0.75 07/30$0.18–$1.92$0.38--
$35.00Oct 16$0.00$0.35$0.18$0.43 08/06$0.18–$2.75$0.18--
$35.00Dec 18$0.00$2.40$1.20$1.40 08/10$0.38–$4.95$1.20--
$35.00Jan 15$0.00$1.00$0.50$1.85 08/10$0.45–$5.15$0.50--
$35.00Mar 19$0.00$1.65$0.83$1.95 08/07$0.80–$6.55$0.83--
$35.00Jul 16$0.60$4.00$2.30$3.30 08/13$1.95–$9.65$2.30--
$35.00Dec 17$1.10$5.00$3.05$9.26 07/31$2.83–$11.80$3.05--
$35.00Jan 21$1.65$5.10$3.38$3.02 08/20$2.80–$12.15$3.02--
$40.00Oct 16$0.00$0.10$0.05$0.05 08/19$0.05–$2.15$0.05--
$40.00Dec 18$0.05$0.75$0.40$0.30 08/20$0.18–$3.30$0.30--
$40.00Jan 15$0.00$2.50$1.25$2.20 08/04$0.55–$4.15$1.25--
$40.00Jul 16$0.00$5.00$2.50$2.78 08/12$1.90–$8.70$2.50--
$40.00Dec 17$0.75$5.50$3.13$5.70 08/04$2.48–$10.85$3.13--
$40.00Jan 21$1.70$4.40$3.05$3.00 08/21$2.68–$11.50$3.00--
$45.00Oct 16$0.00$0.35$0.18$0.45 08/04$0.18–$1.35$0.18--
$45.00Dec 18$0.00$0.35$0.18$0.80 08/10$0.18–$3.28$0.18--
$45.00Jan 15$0.00$2.40$1.20$3.50 08/03$0.48–$3.63$1.20--
$45.00Mar 19$0.00$1.40$0.70$1.90 08/10$0.70–$5.00$0.70--
$45.00Jul 16$0.00$5.00$2.50$2.60 08/07$2.00–$8.15$2.50--
$45.00Dec 17$0.50$5.40$2.95$9.42 07/13$2.25–$10.55$2.95--
$50.00Oct 16$0.00$2.15$1.08$0.08 08/11$0.18–$1.30$0.08--
$50.00Dec 18$0.00$2.20$1.10$0.58 08/07$0.23–$2.72$0.58--
$50.00Jan 15$0.10$1.35$0.73$0.25 08/19$0.23–$2.80$0.25--
$50.00Jul 16$0.90$2.70$1.80$2.20 08/07$1.53–$7.00$1.80--
$50.00Jan 21$0.50$4.70$2.60$2.50 08/20$2.28–$9.95$2.50--
$55.00Oct 16$0.00$2.15$1.08$0.30 08/06$0.15–$1.30$0.30--
$55.00Dec 18$0.00$2.20$1.10$1.75 07/30$0.20–$2.53$1.10--
$55.00Jan 15$0.00$0.85$0.43$1.74 07/29$0.38–$2.53$0.43--
$55.00Mar 19$0.00$2.40$1.20$2.70 07/28$0.43–$3.48$1.20--
$55.00Jan 21$0.45$4.10$2.28$3.00 08/18$2.15–$9.35$2.28--
$60.00Oct 16$0.00$2.15$1.08$0.40 08/06$0.28–$1.27$0.40--
$60.00Dec 18$0.00$1.15$0.57$1.40 07/24$0.20–$2.20$0.57--
$60.00Mar 19$0.00$1.35$0.68$2.35 07/28$0.48–$3.25$0.68--
$60.00Dec 17$1.05$5.00$3.03$2.40 08/20$2.23–$8.50$2.40--
$60.00Jan 21$1.30$3.60$2.45$2.95 08/19$2.08–$8.85$2.45--
$65.00Oct 16$0.00$2.15$1.08$0.55 07/21$0.28–$1.20$0.55--
$65.00Dec 18$0.00$2.15$1.08$0.70 08/06$0.18–$1.73$0.70--
$65.00Jan 21$1.55$3.60$2.58--$2.58–$2.58—$1.5565
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.25$1.30$0.78$1.75 08/20$0.65–$1.73$0.78243
$12.50Oct 16$0.75$2.20$1.48$1.75 08/20$0.73–$2.70$1.48--
$12.50Dec 18$2.65$3.20$2.93$3.30 08/20$0.90–$3.40$2.9341
$12.50Jan 15$2.40$3.90$3.15$2.60 08/13$1.78–$3.85$2.6015
$12.50Mar 19$3.30$4.90$4.10$2.86 08/11$2.10–$4.35$3.30--
$12.50Jul 16$2.60$5.90$4.25$4.55 08/11$3.18–$5.25$4.25--
$15.00Sep 18$1.85$3.60$2.73$2.76 08/19$0.78–$3.65$2.73--
$15.00Oct 16$2.40$4.20$3.30$2.00 08/04$1.53–$4.15$2.40--
$15.00Dec 18$4.10$4.90$4.50$3.80 08/07$2.40–$5.20$4.10--
$15.00Jan 15$4.30$5.20$4.75$5.50 08/21$2.35–$5.60$4.75--
$15.00Mar 19$4.80$6.10$5.45$6.00 08/20$2.98–$6.15$5.4538
$15.00Jul 16$4.20$8.50$6.35$6.50 08/13$4.43–$6.95$6.35--
$15.00Dec 17$5.70$9.50$7.60$7.47 08/06$5.55–$8.20$7.47--
$10.00Sep 18$0.05$0.35$0.20$0.55 08/21$0.20–$1.23$0.2059
$10.00Oct 16$0.40$0.90$0.65$0.90 08/20$0.50–$1.27$0.65--
$10.00Dec 18$1.40$1.75$1.58$1.85 08/20$1.03–$2.00$1.58--
$10.00Jan 15$1.10$2.50$1.80$2.05 08/20$1.03–$2.65$1.80--
$10.00Mar 19$1.40$3.30$2.35$2.22 08/18$1.40–$2.85$2.22--
$10.00Jan 21$4.00$4.70$4.35$4.70 08/20$3.45–$5.10$4.35--
$17.50Sep 18$3.60$6.10$4.85$5.00 08/20$1.45–$5.95$4.85--
$17.50Oct 16$4.50$6.40$5.45$4.00 08/07$2.20–$6.25$4.50--
$17.50Dec 18$4.10$7.30$5.70$5.10 08/11$2.95–$7.15$5.10--
$17.50Jan 15$6.00$7.80$6.90$6.60 08/18$3.35–$7.30$6.60--
$17.50Mar 19$6.70$8.50$7.60$5.50 08/04$4.18–$7.95$6.70--
$17.50Dec 17$8.20$11.50$9.85$9.40 08/07$7.20–$10.05$9.40--
$7.50Sep 18$0.00$0.95$0.48$0.04 08/20$0.05–$1.15$0.04--
$7.50Oct 16$0.05$0.25$0.15$0.15 08/13$0.15–$1.15$0.15--
$7.50Dec 18$0.35$0.65$0.50$0.75 08/21$0.38–$1.27$0.50--
$7.50Jan 15$0.35$1.30$0.83$0.90 08/21$0.50–$1.55$0.831
$7.50Jul 16$0.95$2.45$1.70$1.90 08/21$1.53–$2.63$1.70--
$20.00Sep 18$5.40$8.40$6.90$3.33 08/04$2.03–$8.40$5.40--
$20.00Oct 16$6.50$8.90$7.70$2.90 08/03$3.00–$8.55$6.50--
$20.00Dec 18$7.50$9.60$8.55$9.36 08/20$3.50–$9.25$8.55--
$20.00Jan 15$7.20$9.50$8.35$6.82 08/05$4.60–$9.85$7.20--
$20.00Mar 19$7.30$10.90$9.10$5.50 07/10$5.55–$10.00$7.30--
$20.00Dec 17$9.90$13.50$11.70$11.63 08/14$8.75–$12.00$11.63--
$20.00Jan 21$10.60$13.30$11.95$11.68 08/13$8.85–$12.25$11.68--
$5.00Jul 16$0.00$4.30$2.15$1.10 08/10$0.78–$2.50$1.10--
$22.50Sep 18$7.60$11.10$9.35$3.77 07/20$3.08–$10.60$7.60--
$22.50Oct 16$8.80$10.70$9.75$11.00 08/21$2.98–$11.00$9.75--
$22.50Dec 18$9.70$11.60$10.65$8.40 08/05$5.70–$11.55$9.70--
$22.50Jan 15$8.80$12.50$10.65$7.00 07/29$6.05–$11.65$8.80--
$22.50Jul 16$9.90$14.50$12.20$9.10 07/08$8.65–$13.20$9.90--
$22.50Jan 21$12.80$15.40$14.10$11.25 07/10$10.65–$14.25$12.80--
$25.00Sep 18$10.20$13.80$12.00$10.60 08/13$3.50–$13.55$10.60--
$25.00Oct 16$10.30$13.80$12.05$12.07 08/20$4.80–$13.35$12.05--
$25.00Dec 18$11.50$14.00$12.75$7.17 07/14$7.05–$13.75$11.50--
$25.00Jan 15$10.70$14.40$12.55$12.40 08/14$7.45–$14.00$12.40--
$25.00Jul 16$13.00$15.90$14.45$14.40 08/17$10.25–$15.00$14.40--
$25.00Dec 17$12.50$17.50$15.00$15.20 08/13$12.25–$16.00$15.00--
$25.00Jan 21$13.00$18.00$15.50$15.50 08/07$12.25–$16.80$15.50--
$30.00Oct 16$15.10$18.70$16.90$18.80 08/21$7.90–$18.50$16.90--
$30.00Dec 18$16.20$18.90$17.55$16.47 08/14$9.85–$18.65$16.47--
$30.00Jan 15$15.60$19.40$17.50$10.00 08/03$9.90–$18.75$15.60--
$30.00Jul 16$16.80$21.00$18.90$16.84 08/04$13.70–$20.05$16.84--
$30.00Dec 17$17.00$22.00$19.50$16.80 08/04$15.00–$20.50$17.00--
$30.00Jan 21$17.00$22.00$19.50$17.14 07/20$16.10–$20.95$17.14--
$35.00Oct 16$20.80$23.80$22.30$12.40 07/15$11.55–$23.50$20.80--
$35.00Jan 15$20.60$24.20$22.40$16.00 07/16$14.25–$23.60$20.60--
$35.00Jan 21$23.40$26.00$24.70$19.29 07/02$19.90–$24.85$23.40--
$45.00Mar 19$30.00$34.00$32.00$28.08 08/04$23.25–$33.55$30.00--
$45.00Jan 21$31.50$35.40$33.45$33.90 08/18$27.95–$34.20$33.45--
$50.00Dec 18$34.90$38.80$36.85$36.95 08/18$25.95–$38.60$36.85--
$50.00Dec 17$35.80$40.50$38.15$36.43 08/06$31.25–$39.25$36.43--
$50.00Jan 21$36.50$40.50$38.50$36.77 08/07$31.50–$39.20$36.77--
$55.00Jan 15$39.90$43.70$41.80$34.30 07/28$30.95–$43.40$39.90--
$60.00Oct 16$45.00$48.70$46.85$35.19 06/29$33.60–$48.60$45.00--
$65.00Oct 16$49.80$53.70$51.75$53.40 08/20$38.75–$53.40$51.75--
$65.00Dec 18$49.70$53.70$51.70$53.40 08/21$39.70–$53.30$51.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 321
Put/Call Ratio 0.21
Net Difference 1,213

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 91
Put/Call Ratio 0.17
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 4,885
Total Puts 680
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All