Tour v526
BETR
BETR HM FIN HLD CO A
$14.59 +8.80%
$14.60 (+0.07%)🌙
as of 08/27 06:13 PM
(8/26 18:14) ◀
|
Thursday, August 27, 2026 (6:13pm)
January 2026
|
▶ (8/28 18:13)
◀ 8/27 18:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,827
Calls: 3,745 (98%)
Puts: 82 (2%)
Prior (08/26) 1,855
Calls: 1,534 (83%)
Puts: 321 (17%)
Current vs Prior +106.31%
Calls: +144.13% (Calls)
Puts: -74.45% (Puts)
Prior 7-Day Total 6,432
Calls: 5,623 (87%)
Puts: 809 (13%)
Prior 7-Day Average 918
Calls: 803 (87%)
Puts: 115 (13%)
Current vs Prior 7-Day Avg +316.50%
Calls: +366.21%
Puts: -29.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $441.1K
Calls: $417.6K (95%)
Puts: $23.5K (5%)
Prior (08/26) $363.1K
Calls: $331.8K (91%)
Puts: $31.3K (9%)
Current vs Prior +21.48%
Calls: +25.85%
Puts: -24.90%
Prior 7-Day Total $1.44M
Calls: $1.23M (86%)
Puts: $205.6K (14%)
Prior 7-Day Average $205.1K
Calls: $175.7K (86%)
Puts: $29.4K (14%)
Current vs Prior 7-Day Avg +115.08%
Calls: +137.64%
Puts: -19.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.02
Prior (08/26) 0.21
Current vs Prior -89.54%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -88.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3,654
Calls: 3,497 (96%)
Puts: 157 (4%)
Prior (08/26) 3,573
Calls: 3,176 (89%)
Puts: 397 (11%)
Current vs Prior +2.27%
Prior 7-Day Total 22,225
Calls: 19,295 (87%)
Puts: 2,930 (13%)
Prior 7-Day Average 3,175
Calls: 2,756 (87%)
Puts: 418 (13%)
Current vs Prior 7-Day Avg +15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 21.80% | 34.96%
Prior 19.46% | 27.22%
Current vs Prior +11.99% | +28.43%
Prior 7-Day Avg 14.98% | 25.93%
Current vs 7-Day Avg +45.46% | +34.80%
Prior 7-Day Eod 19.46% | 27.22%
Current vs 7-Day Eod +11.99% | +28.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($417.6K) vs puts ($23.5K). Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 317% above 7-day average (3,827 vs avg 918).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.401.50$1.456.9%1.3K0.53452
$17.50Sep 180.650.70$0.687.4%1.8K0.31868
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.70$0.687.4%1.8K0.31868
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.253.00$2.6328.5%640.78229
$15.00Sep 181.401.50$1.456.9%1.3K0.53452
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 3.2K, top 1.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.650.70$0.687.4%1.8K0.31868
$15.00Sep 181.401.50$1.456.9%1.3K0.53452
$12.50Sep 182.253.00$2.6328.5%640.78229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.400.80$0.6066.7%250.23--
$15.00Sep 181.302.15$1.7349.1%30.4848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.12, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.18$1.32$1.1878%1.12$13.68
$15.00$17.50Sep 18$0.77$1.73$0.7753%2.25$15.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$1.13$1.37$1.1348%1.21$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.77$0.77$1.7347%0.45$15.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.80% of stock, avg 21.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$1.45$1.73$3.18$11.82$18.1821.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.77% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Sep 18$0.68$0.60$1.28$11.22$18.78
$17.50$15.00Sep 18$0.68$1.73$2.41$12.59$19.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.41$2.0947%5.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18-$0.27$2.23
$15.00$17.501:2Sep 18$0.09$2.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.60%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.400.532.8%9.60%12.41%1.3K452
$17.50Sep 18$0.650.3119.9%4.46%24.40%1.8K868

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 704 vol/day, 168 traded recently)

BETR averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.38 on 08/21 (now $1.40/$1.50) — try a limit near $1.40. Also watch the $17.50 09-18 call last traded $0.57 on 08/17 (now $0.65/$0.70) — try a limit near $0.65; the $10.00 12-18 call last traded $3.78 on 08/20 (now $5.10/$6.20) — try a limit near $5.10. Most tradeable put: the $12.50 01-15 put last traded $2.60 on 08/13 (now $2.00/$3.10) — try a limit near $2.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.40$1.50$1.45$0.38 08/21$0.33–$12.20$1.40452
$15.00Oct 16$1.40$3.40$2.40$0.85 08/21$0.78–$12.50$1.4075
$15.00Dec 18$2.80$3.90$3.35$1.90 08/21$1.90–$12.90$2.80116
$15.00Jan 15$3.20$4.20$3.70$3.35 08/14$2.17–$13.45$3.3518
$15.00Mar 19$2.80$5.90$4.35$4.35 08/17$3.25–$14.35$4.35--
$15.00Jul 16$3.30$7.50$5.40$7.61 08/11$3.80–$16.00$5.40--
$15.00Jan 21$6.20$8.20$7.20$5.27 08/20$5.20–$17.30$6.20--
$12.50Sep 18$2.25$3.00$2.63$1.00 08/21$0.65–$14.65$2.25229
$12.50Oct 16$3.10$5.00$4.05$1.40 08/21$1.50–$14.65$3.1038
$12.50Dec 18$3.90$5.30$4.60$2.50 08/21$2.30–$14.90$3.90--
$12.50Jan 15$4.00$5.40$4.70$4.85 08/14$2.83–$15.35$4.708
$12.50Mar 19$3.20$7.20$5.20$4.69 08/17$3.50–$15.80$4.69--
$12.50Jan 21$6.50$8.70$7.60$6.00 08/20$6.00–$18.75$6.5087
$17.50Sep 18$0.65$0.70$0.68$0.57 08/17$0.23–$9.90$0.65868
$17.50Oct 16$1.00$2.05$1.53$0.58 08/21$0.48–$10.40$1.00113
$17.50Dec 18$2.50$3.10$2.80$1.35 08/21$1.35–$11.65$2.50--
$17.50Jan 15$1.00$3.70$2.35$4.50 08/11$1.70–$12.00$2.35--
$17.50Mar 19$1.70$4.90$3.30$2.84 08/19$1.98–$12.95$2.84--
$17.50Jul 16$2.50$7.00$4.75$6.37 08/07$3.30–$15.15$4.75--
$10.00Sep 18$2.90$5.90$4.40$2.07 08/21$1.98–$7.95$2.90--
$10.00Dec 18$5.10$6.20$5.65$3.78 08/20$3.40–$8.65$5.1046
$10.00Jan 21$7.40$10.10$8.75$6.75 08/20$6.50–$11.90$7.40--
$20.00Sep 18$0.20$0.45$0.33$0.05 08/21$0.10–$8.10$0.201.1K
$20.00Oct 16$0.60$1.00$0.80$0.30 08/21$0.20–$8.90$0.6095
$20.00Dec 18$1.15$2.50$1.83$1.20 08/20$0.68–$10.25$1.20--
$20.00Jan 15$1.60$3.50$2.55$1.35 08/21$1.18–$10.60$1.60--
$20.00Mar 19$1.10$5.30$3.20$4.00 08/12$2.00–$11.85$3.20--
$20.00Jul 16$2.00$6.50$4.25$3.78 08/19$3.00–$14.20$3.78--
$20.00Dec 17$4.50$7.70$6.10$6.80 08/13$4.28–$16.00$6.10--
$20.00Jan 21$5.00$7.20$6.10$4.80 08/20$4.10–$16.00$5.00--
$7.50Sep 18$5.10$8.90$7.00$5.64 08/18$4.20–$10.55$5.64--
$7.50Dec 18$5.70$8.60$7.15$4.90 08/21$4.85–$10.65$5.70--
$22.50Sep 18$0.00$0.45$0.23$1.01 08/10$0.08–$6.50$0.23--
$22.50Oct 16$0.00$0.85$0.43$2.50 08/04$0.23–$7.00$0.43--
$22.50Dec 18$1.00$2.20$1.60$2.00 08/07$0.70–$8.75$1.60--
$22.50Jan 15$0.55$3.60$2.08$2.12 08/14$1.15–$10.15$2.08--
$22.50Mar 19$0.60$4.80$2.70$4.00 08/07$1.42–$10.75$2.70--
$22.50Jul 16$2.35$6.00$4.18$5.50 08/07$2.45–$13.30$4.18--
$22.50Jan 21$4.50$6.90$5.70$5.19 08/19$4.00–$15.35$5.19--
$5.00Dec 18$7.80$11.00$9.40$11.80 08/05$6.75–$13.10$9.40--
$5.00Jan 15$7.70$11.40$9.55$7.00 08/20$6.90–$12.70$7.70--
$5.00Jan 21$8.80$11.90$10.35$9.45 08/19$8.15–$13.85$9.45--
$25.00Sep 18$0.00$0.15$0.08$0.12 08/14$0.08–$5.05$0.0815
$25.00Oct 16$0.00$1.75$0.88$0.15 08/21$0.10–$6.35$0.15--
$25.00Dec 18$1.20$1.45$1.33$1.42 08/17$0.83–$7.50$1.33--
$25.00Jan 15$0.00$3.20$1.60$1.15 08/19$1.13–$8.75$1.15--
$25.00Mar 19$0.85$4.50$2.68$2.20 08/17$1.33–$9.70$2.20--
$25.00Jul 16$1.15$6.00$3.58$9.53 07/27$2.55–$12.60$3.58--
$25.00Dec 17$3.50$6.80$5.15$7.40 08/07$3.70–$14.75$5.15--
$25.00Jan 21$3.70$7.50$5.60$5.50 08/13$3.63–$14.75$5.50--
$2.50Dec 18$10.00$13.80$11.90$9.10 08/20$8.85–$15.45$10.00--
$2.50Jan 15$9.90$13.60$11.75$13.10 08/11$9.05–$15.25$11.75--
$2.50Dec 17$10.00$14.30$12.15$14.72 08/06$9.10–$15.75$12.15--
$2.50Jan 21$10.60$14.10$12.35$13.40 08/13$9.10–$15.75$12.352
$30.00Sep 18$0.00$0.25$0.13$0.05 08/14$0.03–$3.58$0.05149
$30.00Oct 16$0.05$0.55$0.30$0.10 08/21$0.05–$4.25$0.10--
$30.00Dec 18$0.80$0.95$0.88$0.01 08/20$0.43–$5.80$0.80--
$30.00Jan 15$0.65$1.50$1.08$0.65 08/20$0.65–$7.15$0.65--
$30.00Mar 19$0.80$3.90$2.35$0.25 08/17$0.90–$8.55$0.80--
$30.00Jul 16$1.45$4.40$2.93$2.15 08/21$2.40–$11.05$2.15--
$30.00Dec 17$2.85$6.20$4.53$6.85 08/04$3.23–$13.55$4.53--
$30.00Jan 21$2.15$7.00$4.58$12.40 07/21$3.03–$13.60$4.58--
$35.00Sep 18$0.00$0.30$0.15$0.75 07/30$0.15–$1.92$0.15--
$35.00Oct 16$0.00$0.75$0.38$0.43 08/06$0.18–$2.75$0.38--
$35.00Dec 18$0.00$0.75$0.38$1.40 08/10$0.38–$4.95$0.38--
$35.00Jan 15$0.05$2.85$1.45$1.85 08/10$0.45–$5.15$1.45--
$35.00Mar 19$0.00$3.40$1.70$1.95 08/07$0.80–$6.55$1.70--
$35.00Jul 16$0.10$3.80$1.95$3.30 08/13$1.95–$9.65$1.95--
$35.00Dec 17$3.20$5.10$4.15$9.26 07/31$2.83–$11.80$4.154
$35.00Jan 21$3.00$5.40$4.20$3.02 08/20$2.80–$12.15$3.02--
$40.00Oct 16$0.00$0.10$0.05$0.05 08/19$0.05–$2.15$0.05--
$40.00Dec 18$0.10$0.90$0.50$0.30 08/20$0.18–$3.30$0.30--
$40.00Jan 15$0.05$2.65$1.35$2.20 08/04$0.55–$4.15$1.35--
$40.00Jul 16$0.05$4.90$2.48$2.78 08/12$1.90–$8.70$2.48--
$40.00Dec 17$2.10$5.20$3.65$5.70 08/04$2.48–$10.85$3.65--
$40.00Jan 21$3.10$4.60$3.85$3.00 08/21$2.68–$11.50$3.10--
$45.00Oct 16$0.00$2.15$1.08$0.45 08/04$0.18–$1.35$0.45--
$45.00Dec 18$0.00$1.00$0.50$0.80 08/10$0.18–$3.28$0.50--
$45.00Jan 15$0.00$2.60$1.30$3.50 08/03$0.48–$3.63$1.30--
$45.00Mar 19$0.05$2.85$1.45$1.90 08/10$0.70–$5.00$1.45--
$45.00Jul 16$0.00$5.00$2.50$2.60 08/07$2.00–$8.15$2.50--
$45.00Dec 17$1.25$5.30$3.28$9.42 07/13$2.25–$10.55$3.28--
$50.00Oct 16$0.00$2.05$1.02$0.08 08/11$0.18–$1.25$0.08--
$50.00Dec 18$0.00$2.35$1.18$0.58 08/07$0.23–$2.72$0.58--
$50.00Jan 15$0.10$2.45$1.28$0.25 08/19$0.23–$2.80$0.25--
$50.00Jul 16$1.20$5.00$3.10$2.20 08/07$1.53–$7.00$2.20--
$50.00Jan 21$1.00$4.90$2.95$2.50 08/20$2.28–$9.95$2.50--
$55.00Oct 16$0.00$2.15$1.08$0.30 08/06$0.15–$1.30$0.30--
$55.00Dec 18$0.00$2.25$1.13$1.75 07/30$0.20–$2.53$1.13--
$55.00Jan 15$0.00$2.45$1.23$1.74 07/29$0.38–$2.53$1.23--
$55.00Mar 19$0.00$2.60$1.30$2.70 07/28$0.43–$3.48$1.30--
$55.00Jan 21$0.75$5.50$3.13$3.00 08/18$2.15–$9.35$3.00--
$60.00Oct 16$0.00$2.15$1.08$0.40 08/06$0.28–$1.27$0.40--
$60.00Dec 18$0.00$2.20$1.10$1.40 07/24$0.20–$2.20$1.10--
$60.00Mar 19$0.00$2.55$1.27$2.35 07/28$0.48–$3.25$1.27--
$60.00Dec 17$1.30$4.50$2.90$2.40 08/20$2.23–$8.50$2.40--
$60.00Jan 21$2.20$3.60$2.90$2.95 08/19$2.08–$8.85$2.90--
$65.00Oct 16$0.00$2.15$1.08$0.55 07/21$0.28–$1.20$0.55--
$65.00Dec 18$0.00$2.20$1.10$0.70 08/06$0.18–$1.73$0.70--
$65.00Jan 21$2.15$3.40$2.78--$2.58–$2.78$2.1565
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.30$2.15$1.73$2.76 08/19$0.78–$3.65$1.7348
$15.00Oct 16$1.90$3.50$2.70$2.00 08/04$1.53–$4.15$2.00--
$15.00Dec 18$3.50$4.20$3.85$3.80 08/07$2.40–$5.20$3.80--
$15.00Jan 15$4.10$4.50$4.30$5.50 08/21$2.35–$5.60$4.30--
$15.00Mar 19$3.90$6.20$5.05$6.00 08/20$2.98–$6.15$5.05--
$15.00Jul 16$3.50$7.50$5.50$6.50 08/13$4.43–$6.95$5.50--
$15.00Dec 17$6.50$8.30$7.40$7.47 08/06$5.55–$8.20$7.40--
$12.50Sep 18$0.40$0.80$0.60$1.75 08/20$0.60–$1.73$0.60--
$12.50Oct 16$0.85$1.50$1.18$1.75 08/20$0.73–$2.70$1.188
$12.50Dec 18$1.65$2.85$2.25$3.30 08/20$0.90–$3.40$2.25--
$12.50Jan 15$2.00$3.10$2.55$2.60 08/13$1.78–$3.85$2.5531
$12.50Mar 19$1.50$5.50$3.50$2.86 08/11$2.10–$4.35$2.86--
$12.50Jul 16$2.00$5.80$3.90$4.55 08/11$3.18–$5.25$3.90--
$17.50Sep 18$3.10$4.30$3.70$5.00 08/20$1.45–$5.95$3.70--
$17.50Oct 16$3.50$5.50$4.50$4.00 08/07$2.20–$6.25$4.00--
$17.50Dec 18$4.90$6.60$5.75$5.10 08/11$2.95–$7.15$5.10--
$17.50Jan 15$5.40$6.50$5.95$6.60 08/18$3.35–$7.30$5.95--
$17.50Mar 19$5.00$8.80$6.90$5.50 08/04$4.18–$7.95$5.50--
$17.50Dec 17$8.30$10.40$9.35$9.40 08/07$7.20–$10.05$9.35--
$10.00Sep 18$0.05$0.35$0.20$0.55 08/21$0.20–$1.23$0.2060
$10.00Oct 16$0.00$0.80$0.40$0.90 08/20$0.40–$1.27$0.40--
$10.00Dec 18$0.50$1.50$1.00$1.85 08/20$1.00–$2.00$1.00--
$10.00Jan 15$1.05$1.90$1.48$2.05 08/20$1.03–$2.65$1.489
$10.00Mar 19$0.25$4.20$2.23$2.22 08/18$1.40–$2.85$2.22--
$10.00Jan 21$2.75$5.70$4.22$4.70 08/20$3.45–$5.10$4.22--
$20.00Sep 18$4.90$6.60$5.75$3.33 08/04$2.03–$8.40$4.90--
$20.00Oct 16$5.50$7.40$6.45$2.90 08/03$3.00–$8.55$5.50--
$20.00Dec 18$6.10$8.70$7.40$9.36 08/20$3.50–$9.25$7.40--
$20.00Jan 15$6.80$9.50$8.15$6.82 08/05$4.60–$9.85$6.82--
$20.00Mar 19$6.80$10.20$8.50$5.50 07/10$5.55–$10.00$6.80--
$20.00Dec 17$8.90$13.00$10.95$11.63 08/14$8.75–$12.00$10.95--
$20.00Jan 21$10.00$12.70$11.35$11.68 08/13$8.85–$12.25$11.35--
$7.50Sep 18$0.00$0.95$0.48$0.04 08/20$0.05–$1.15$0.04--
$7.50Oct 16$0.00$0.95$0.48$0.15 08/13$0.15–$1.15$0.15--
$7.50Dec 18$0.35$0.60$0.48$0.75 08/21$0.38–$1.27$0.48--
$7.50Jan 15$0.20$1.55$0.88$0.90 08/21$0.50–$1.55$0.88--
$7.50Jul 16$0.15$3.70$1.93$1.90 08/21$1.53–$2.63$1.90--
$22.50Sep 18$7.30$9.20$8.25$3.77 07/20$3.08–$10.60$7.30--
$22.50Oct 16$7.40$9.80$8.60$11.00 08/21$2.98–$11.00$8.60--
$22.50Dec 18$8.80$11.00$9.90$8.40 08/05$5.70–$11.55$8.80--
$22.50Jan 15$8.00$12.00$10.00$7.00 07/29$6.05–$11.65$8.00--
$22.50Jul 16$9.60$14.00$11.80$9.10 07/08$8.65–$13.20$9.60--
$22.50Jan 21$11.90$14.50$13.20$11.25 07/10$10.65–$14.25$11.90--
$5.00Jul 16$0.00$5.00$2.50$1.10 08/10$0.78–$2.50$1.10--
$25.00Sep 18$9.00$11.70$10.35$10.60 08/13$3.50–$13.55$10.35--
$25.00Oct 16$9.80$12.30$11.05$12.07 08/20$4.80–$13.35$11.05--
$25.00Dec 18$10.90$12.80$11.85$7.17 07/14$7.05–$13.75$10.90--
$25.00Jan 15$10.20$13.00$11.60$12.40 08/14$7.45–$14.00$11.60--
$25.00Jul 16$11.30$16.00$13.65$14.40 08/17$10.25–$15.00$13.65--
$25.00Dec 17$14.30$16.10$15.20$15.20 08/13$12.25–$16.00$15.20--
$25.00Jan 21$12.50$17.50$15.00$15.50 08/07$12.25–$16.80$15.00--
$30.00Oct 16$14.00$17.60$15.80$18.80 08/21$7.90–$18.50$15.80--
$30.00Dec 18$15.30$17.80$16.55$16.47 08/14$9.85–$18.65$16.47--
$30.00Jan 15$14.50$18.70$16.60$10.00 08/03$9.90–$18.75$14.50--
$30.00Jul 16$15.50$20.50$18.00$16.84 08/04$13.70–$20.05$16.84--
$30.00Dec 17$18.40$20.20$19.30$16.80 08/04$15.00–$20.50$18.40--
$30.00Jan 21$16.50$21.50$19.00$17.14 07/20$16.10–$20.95$17.14--
$35.00Oct 16$19.00$22.60$20.80$12.40 07/15$11.55–$23.50$19.00--
$35.00Jan 15$19.40$23.20$21.30$16.00 07/16$14.25–$23.60$19.40--
$35.00Jan 21$21.50$25.30$23.40$19.29 07/02$19.90–$24.85$21.50--
$45.00Mar 19$29.10$33.10$31.10$28.08 08/04$23.25–$33.55$29.10--
$45.00Jan 21$32.20$34.60$33.40$33.90 08/18$27.95–$34.20$33.40--
$50.00Dec 18$34.00$37.50$35.75$36.95 08/18$25.95–$38.60$35.75--
$50.00Dec 17$34.50$39.50$37.00$36.43 08/06$31.25–$39.25$36.43--
$50.00Jan 21$35.30$39.50$37.40$36.77 08/07$31.50–$39.20$36.77--
$50.00Jan 15$34.80$36.30$35.55--$35.55–$35.55—$34.801
$55.00Jan 15$39.00$42.50$40.75$34.30 07/28$30.95–$43.40$39.00--
$60.00Oct 16$43.90$47.30$45.60$35.19 06/29$33.60–$48.60$43.90--
$65.00Oct 16$48.90$52.50$50.70$53.40 08/20$38.75–$53.40$50.70--
$65.00Dec 18$48.90$52.50$50.70$53.40 08/21$39.70–$53.30$50.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,745
Total Puts 82
Put/Call Ratio 0.02
Net Difference 3,663

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 321
Put/Call Ratio 0.21
Net Difference 1,213

Prior 7-Day Put/Call Summary

Total Calls 5,623
Total Puts 809
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All