Tour v526
BETR
BETR HM FIN HLD CO A
$13.85 -5.07%
$13.75 (-0.72%)🌙
as of 08/28 06:13 PM
(8/27 18:13) ◀
|
Friday, August 28, 2026 (6:13pm)
January 2026
|
▶ (8/31 18:13)
◀ 8/28 18:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,719
Calls: 3,456 (93%)
Puts: 263 (7%)
Prior (08/27) 3,827
Calls: 3,745 (98%)
Puts: 82 (2%)
Current vs Prior -2.82%
Calls: -7.72% (Calls)
Puts: +220.73% (Puts)
Prior 7-Day Total 9,735
Calls: 8,911 (92%)
Puts: 824 (8%)
Prior 7-Day Average 1,390
Calls: 1,273 (92%)
Puts: 117 (8%)
Current vs Prior 7-Day Avg +167.42%
Calls: +171.48%
Puts: +123.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $567.1K
Calls: $516.7K (91%)
Puts: $50.3K (9%)
Prior (08/27) $441.1K
Calls: $417.6K (95%)
Puts: $23.5K (5%)
Current vs Prior +28.56%
Calls: +23.75%
Puts: +113.99%
Prior 7-Day Total $1.78M
Calls: $1.57M (89%)
Puts: $204.4K (11%)
Prior 7-Day Average $254.2K
Calls: $224.9K (89%)
Puts: $29.2K (11%)
Current vs Prior 7-Day Avg +123.13%
Calls: +129.72%
Puts: +72.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.08
Prior (08/27) 0.02
Current vs Prior +247.55%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -54.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 7,221
Calls: 6,422 (89%)
Puts: 799 (11%)
Prior (08/27) 3,654
Calls: 3,497 (96%)
Puts: 157 (4%)
Current vs Prior +97.62%
Prior 7-Day Total 22,237
Calls: 19,416 (87%)
Puts: 2,821 (13%)
Prior 7-Day Average 3,176
Calls: 2,773 (87%)
Puts: 403 (13%)
Current vs Prior 7-Day Avg +127.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 22.60% | 28.01%
Prior 21.80% | 34.96%
Current vs Prior +3.69% | -19.86%
Prior 7-Day Avg 16.11% | 27.49%
Current vs 7-Day Avg +40.24% | +1.92%
Prior 7-Day Eod 21.80% | 34.96%
Current vs 7-Day Eod +3.69% | -19.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Prior 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.07% | 57.44%
Calls: 128.44% | 62.50%
Puts: 79.71% | 52.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($516.7K) vs puts ($50.3K). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 168% above 7-day average (3,719 vs avg 1,390). Extreme bullish P/C ratio of 0.08 - heavy call buying (3,456 calls vs 263 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.051.15$1.109.1%9390.461.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.500.60$0.5518.2%1.5K0.272.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.204.90$4.0542.0%40.8969
$12.50Sep 181.952.65$2.3030.4%190.72245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.452.60$2.0356.7%1510.5650

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.7K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.500.60$0.5518.2%1.5K0.272.2K
$15.00Sep 181.051.15$1.109.1%9390.461.2K
$12.50Sep 181.952.65$2.3030.4%190.72245
$10.00Sep 183.204.90$4.0542.0%40.8969
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.452.60$2.0356.7%1510.5650
$12.50Sep 180.601.00$0.8050.0%1020.29519
$10.00Sep 180.100.60$0.35142.9%20.1349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.20$1.30$1.2072%1.08$13.70
$15.00$17.50Sep 18$0.55$1.95$0.5546%3.55$15.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.45$2.05$0.4529%4.56$12.05
$15.00$12.50Sep 18$1.23$1.27$1.2356%1.03$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.55$0.55$1.9554%0.28$15.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.00Sep 18$0.45$0.45$2.0571%0.22$12.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.38% of stock, avg 22.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$2.30$0.80$3.10$9.40$15.6022.38%
$15.00Sep 18$1.10$2.03$3.13$11.87$18.1322.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.50% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Sep 18$0.55$0.35$0.90$9.10$18.40
$17.50$12.50Sep 18$0.55$0.80$1.35$11.15$18.85
$15.00$10.00Sep 18$1.10$0.35$1.45$8.55$16.45
$15.00$12.50Sep 18$1.10$0.80$1.90$10.60$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.55$1.9543%3.55
$12.50$15.00$17.50Sep 18$0.65$1.8546%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Sep 18$0.78$1.7243%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18-$0.55$1.95
$15.00$17.501:2Sep 18$0.00$2.50
$12.50$15.001:2Sep 18$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.43$2.07
$12.50$10.001:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.58%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$1.050.468.3%7.58%15.88%9391.2K
$17.50Sep 18$0.500.2726.4%3.61%29.96%1.5K2.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 704 vol/day, 168 traded recently)

BETR averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.38 on 08/21 (now $1.05/$1.15) — try a limit near $1.05. Also watch the $17.50 09-18 call last traded $0.57 on 08/17 (now $0.50/$0.60) — try a limit near $0.55; the $12.50 01-21 call last traded $6.00 on 08/20 (now $6.40/$8.60) — try a limit near $6.40. Most tradeable put: the $25.00 01-15 put last traded $12.40 on 08/14 (now $11.70/$12.70) — try a limit near $12.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.05$1.15$1.10$0.38 08/21$0.33–$12.20$1.051.2K
$15.00Oct 16$0.70$2.05$1.38$0.85 08/21$0.78–$12.50$0.85163
$15.00Dec 18$2.60$4.30$3.45$1.90 08/21$1.90–$12.90$2.60--
$15.00Jan 15$2.80$4.60$3.70$3.35 08/14$2.17–$13.45$3.35--
$15.00Mar 19$3.10$6.50$4.80$4.35 08/17$3.25–$14.35$4.35--
$15.00Jul 16$3.10$7.50$5.30$7.61 08/11$3.80–$16.00$5.30--
$15.00Jan 21$5.30$8.70$7.00$5.27 08/20$5.20–$17.30$5.30--
$12.50Sep 18$1.95$2.65$2.30$1.00 08/21$0.65–$14.65$1.95245
$12.50Oct 16$1.85$3.50$2.68$1.40 08/21$1.50–$14.65$1.8540
$12.50Dec 18$2.90$5.80$4.35$2.50 08/21$2.30–$14.90$2.90--
$12.50Jan 15$3.40$5.40$4.40$4.85 08/14$2.83–$15.35$4.40--
$12.50Mar 19$3.10$6.80$4.95$4.69 08/17$3.50–$15.80$4.69--
$12.50Jan 21$6.40$8.60$7.50$6.00 08/20$6.00–$18.75$6.4097
$17.50Sep 18$0.50$0.60$0.55$0.57 08/17$0.23–$9.90$0.552.2K
$17.50Oct 16$0.20$1.40$0.80$0.58 08/21$0.48–$10.40$0.58--
$17.50Dec 18$2.10$3.10$2.60$1.35 08/21$1.35–$11.65$2.10--
$17.50Jan 15$0.95$4.30$2.63$4.50 08/11$1.70–$12.00$2.63--
$17.50Mar 19$2.00$4.90$3.45$2.84 08/19$1.98–$12.95$2.84--
$17.50Jul 16$2.40$6.60$4.50$6.37 08/07$3.30–$15.15$4.50--
$10.00Sep 18$3.20$4.90$4.05$2.07 08/21$1.98–$7.95$3.2069
$10.00Dec 18$5.10$6.40$5.75$3.78 08/20$3.40–$8.65$5.10--
$10.00Jan 21$6.80$10.10$8.45$6.75 08/20$6.50–$11.90$6.80--
$20.00Sep 18$0.00$0.35$0.18$0.05 08/21$0.10–$8.10$0.051.1K
$20.00Oct 16$0.05$1.90$0.98$0.30 08/21$0.20–$8.90$0.30--
$20.00Dec 18$1.35$3.10$2.23$1.20 08/20$0.68–$10.25$1.35--
$20.00Jan 15$1.85$3.20$2.53$1.35 08/21$1.18–$10.60$1.85--
$20.00Mar 19$2.40$4.20$3.30$4.00 08/12$2.00–$11.85$3.30--
$20.00Jul 16$1.90$6.50$4.20$3.78 08/19$3.00–$14.20$3.78--
$20.00Dec 17$4.50$8.00$6.25$6.80 08/13$4.28–$16.00$6.25--
$20.00Jan 21$4.10$7.30$5.70$4.80 08/20$4.10–$16.00$4.80--
$7.50Sep 18$4.90$8.50$6.70$5.64 08/18$4.20–$10.55$5.64--
$7.50Dec 18$6.20$8.70$7.45$4.90 08/21$4.85–$10.65$6.20--
$22.50Sep 18$0.00$0.60$0.30$1.01 08/10$0.08–$6.50$0.30--
$22.50Oct 16$0.00$0.95$0.48$2.50 08/04$0.23–$7.00$0.48--
$22.50Dec 18$1.10$2.20$1.65$2.00 08/07$0.70–$8.75$1.65--
$22.50Jan 15$1.45$2.55$2.00$2.12 08/14$1.15–$10.15$2.00--
$22.50Mar 19$0.65$4.70$2.68$4.00 08/07$1.42–$10.75$2.68--
$22.50Jul 16$1.40$6.00$3.70$5.50 08/07$2.45–$13.30$3.70--
$22.50Jan 21$2.95$7.50$5.23$5.19 08/19$4.00–$15.35$5.19--
$5.00Dec 18$7.30$10.90$9.10$11.80 08/05$6.75–$13.10$9.10--
$5.00Jan 15$8.30$10.80$9.55$7.00 08/20$6.90–$12.70$8.30--
$5.00Jan 21$8.00$12.20$10.10$9.45 08/19$8.15–$13.85$9.45--
$25.00Sep 18$0.00$0.40$0.20$0.12 08/14$0.08–$5.05$0.12--
$25.00Oct 16$0.00$0.90$0.45$0.15 08/21$0.10–$6.35$0.15--
$25.00Dec 18$1.00$2.50$1.75$1.42 08/17$0.83–$7.50$1.42--
$25.00Jan 15$1.00$2.20$1.60$1.15 08/19$1.13–$8.75$1.15--
$25.00Mar 19$0.40$4.50$2.45$2.20 08/17$1.33–$9.70$2.20--
$25.00Jul 16$1.10$5.00$3.05$9.53 07/27$2.55–$12.60$3.05--
$25.00Dec 17$3.90$7.00$5.45$7.40 08/07$3.70–$14.75$5.45--
$25.00Jan 21$3.40$7.40$5.40$5.50 08/13$3.63–$14.75$5.40--
$2.50Dec 18$9.70$13.60$11.65$9.10 08/20$8.85–$15.45$9.70--
$2.50Jan 15$9.70$13.60$11.65$13.10 08/11$9.05–$15.25$11.65--
$2.50Dec 17$9.50$13.80$11.65$14.72 08/06$9.10–$15.75$11.65--
$2.50Jan 21$10.30$13.40$11.85$13.40 08/13$9.10–$15.75$11.85--
$30.00Sep 18$0.00$0.55$0.28$0.05 08/14$0.03–$3.58$0.05--
$30.00Oct 16$0.00$0.55$0.28$0.10 08/21$0.05–$4.25$0.10236
$30.00Dec 18$0.00$1.10$0.55$0.01 08/20$0.43–$5.80$0.01--
$30.00Jan 15$0.60$1.80$1.20$0.65 08/20$0.65–$7.15$0.65--
$30.00Mar 19$0.95$2.55$1.75$0.25 08/17$0.90–$8.55$0.95--
$30.00Jul 16$0.50$4.40$2.45$2.15 08/21$2.40–$11.05$2.15--
$30.00Dec 17$2.45$6.50$4.47$6.85 08/04$3.23–$13.55$4.47--
$30.00Jan 21$2.10$6.00$4.05$12.40 07/21$3.03–$13.60$4.05--
$35.00Sep 18$0.00$1.40$0.70$0.75 07/30$0.15–$1.92$0.70--
$35.00Oct 16$0.00$0.55$0.28$0.43 08/06$0.18–$2.75$0.28--
$35.00Dec 18$0.00$1.00$0.50$1.40 08/10$0.38–$4.95$0.50--
$35.00Jan 15$0.00$2.80$1.40$1.85 08/10$0.45–$5.15$1.40--
$35.00Mar 19$0.90$1.70$1.30$1.95 08/07$0.80–$6.55$1.3011
$35.00Jul 16$1.05$3.80$2.42$3.30 08/13$1.95–$9.65$2.42--
$35.00Dec 17$3.30$6.10$4.70$9.26 07/31$2.83–$11.80$4.70--
$35.00Jan 21$3.00$6.10$4.55$3.02 08/20$2.80–$12.15$3.02--
$40.00Oct 16$0.00$0.15$0.08$0.05 08/19$0.05–$2.15$0.05--
$40.00Dec 18$0.30$1.00$0.65$0.30 08/20$0.18–$3.30$0.30--
$40.00Jan 15$0.30$1.30$0.80$2.20 08/04$0.55–$4.15$0.80--
$40.00Jul 16$1.00$3.80$2.40$2.78 08/12$1.90–$8.70$2.40--
$40.00Dec 17$3.10$5.30$4.20$5.70 08/04$2.48–$10.85$4.20--
$40.00Jan 21$2.60$5.10$3.85$3.00 08/21$2.68–$11.50$3.00479
$45.00Oct 16$0.00$0.75$0.38$0.45 08/04$0.18–$1.35$0.38--
$45.00Dec 18$0.00$0.75$0.38$0.80 08/10$0.18–$3.28$0.38--
$45.00Jan 15$0.00$2.60$1.30$3.50 08/03$0.48–$3.63$1.30--
$45.00Mar 19$0.10$1.45$0.78$1.90 08/10$0.70–$5.00$0.78--
$45.00Jul 16$0.70$3.70$2.20$2.60 08/07$2.00–$8.15$2.20--
$45.00Dec 17$0.95$5.00$2.98$9.42 07/13$2.25–$10.55$2.98--
$50.00Oct 16$0.00$2.15$1.08$0.08 08/11$0.18–$1.25$0.08--
$50.00Dec 18$0.00$0.65$0.33$0.58 08/07$0.23–$2.72$0.33--
$50.00Jan 15$0.10$0.50$0.30$0.25 08/19$0.23–$2.80$0.25--
$50.00Jul 16$1.20$3.60$2.40$2.20 08/07$1.53–$7.00$2.20--
$50.00Jan 21$1.00$4.80$2.90$2.50 08/20$2.28–$9.95$2.50--
$55.00Oct 16$0.00$1.80$0.90$0.30 08/06$0.15–$1.30$0.30--
$55.00Dec 18$0.00$2.25$1.13$1.75 07/30$0.20–$2.53$1.13--
$55.00Jan 15$0.00$2.40$1.20$1.74 07/29$0.38–$2.53$1.20--
$55.00Mar 19$0.00$2.60$1.30$2.70 07/28$0.43–$3.48$1.30--
$55.00Jan 21$1.65$4.60$3.13$3.00 08/18$2.15–$9.35$3.00--
$60.00Oct 16$0.00$2.15$1.08$0.40 08/06$0.28–$1.27$0.40--
$60.00Dec 18$0.00$0.40$0.20$1.40 07/24$0.20–$2.20$0.20--
$60.00Mar 19$0.00$2.60$1.30$2.35 07/28$0.48–$3.25$1.30--
$60.00Dec 17$1.30$4.20$2.75$2.40 08/20$2.23–$8.50$2.40--
$60.00Jan 21$1.70$4.20$2.95$2.95 08/19$2.08–$8.85$2.95474
$65.00Oct 16$0.00$1.40$0.70$0.55 07/21$0.28–$1.20$0.55--
$65.00Dec 18$0.00$1.60$0.80$0.70 08/06$0.18–$1.73$0.70--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.45$2.60$2.03$2.76 08/19$0.78–$3.65$2.0350
$15.00Oct 16$1.90$3.10$2.50$2.00 08/04$1.53–$4.15$2.00--
$15.00Dec 18$3.00$4.50$3.75$3.80 08/07$2.40–$5.20$3.75--
$15.00Jan 15$3.50$4.80$4.15$5.50 08/21$2.35–$5.60$4.15--
$15.00Mar 19$3.00$6.20$4.60$6.00 08/20$2.98–$6.15$4.60--
$15.00Jul 16$5.40$8.50$6.95$6.50 08/13$4.43–$6.95$6.50--
$15.00Dec 17$5.90$8.30$7.10$7.47 08/06$5.55–$8.20$7.10--
$12.50Sep 18$0.60$1.00$0.80$1.75 08/20$0.60–$1.73$0.80519
$12.50Oct 16$0.80$2.40$1.60$1.75 08/20$0.73–$2.70$1.60--
$12.50Dec 18$1.90$2.95$2.42$3.30 08/20$0.90–$3.40$2.42--
$12.50Jan 15$2.70$3.10$2.90$2.60 08/13$1.78–$3.85$2.70--
$12.50Mar 19$2.45$4.00$3.23$2.86 08/11$2.10–$4.35$2.86--
$12.50Jul 16$2.75$5.90$4.33$4.55 08/11$3.18–$5.25$4.33--
$17.50Sep 18$3.20$5.00$4.10$5.00 08/20$1.45–$5.95$4.10--
$17.50Oct 16$3.40$5.40$4.40$4.00 08/07$2.20–$6.25$4.00--
$17.50Dec 18$4.70$6.20$5.45$5.10 08/11$2.95–$7.15$5.10--
$17.50Jan 15$5.20$8.10$6.65$6.60 08/18$3.35–$7.30$6.60--
$17.50Mar 19$4.80$7.50$6.15$5.50 08/04$4.18–$7.95$5.50--
$17.50Dec 17$7.20$11.50$9.35$9.40 08/07$7.20–$10.05$9.35--
$10.00Sep 18$0.10$0.60$0.35$0.55 08/21$0.20–$1.23$0.3549
$10.00Oct 16$0.35$1.50$0.93$0.90 08/20$0.40–$1.27$0.90--
$10.00Dec 18$0.60$1.50$1.05$1.85 08/20$1.00–$2.00$1.05--
$10.00Jan 15$1.45$1.90$1.67$2.05 08/20$1.03–$2.65$1.67--
$10.00Mar 19$0.50$3.50$2.00$2.22 08/18$1.40–$2.85$2.00--
$10.00Jan 21$3.30$4.20$3.75$4.70 08/20$3.45–$5.10$3.75--
$20.00Sep 18$5.10$6.70$5.90$3.33 08/04$2.03–$8.40$5.10--
$20.00Oct 16$5.50$7.70$6.60$2.90 08/03$3.00–$8.55$5.50--
$20.00Dec 18$7.30$8.00$7.65$9.36 08/20$3.50–$9.25$7.65--
$20.00Jan 15$6.90$8.40$7.65$6.82 08/05$4.60–$9.85$6.90--
$20.00Mar 19$6.70$10.80$8.75$5.50 07/10$5.55–$10.00$6.70--
$20.00Dec 17$9.00$13.50$11.25$11.63 08/14$8.75–$12.00$11.25--
$20.00Jan 21$10.20$12.30$11.25$11.68 08/13$8.85–$12.25$11.25--
$7.50Sep 18$0.00$0.95$0.48$0.04 08/20$0.05–$1.15$0.04--
$7.50Oct 16$0.00$0.15$0.08$0.15 08/13$0.08–$1.15$0.08--
$7.50Dec 18$0.40$1.50$0.95$0.75 08/21$0.38–$1.27$0.75--
$7.50Jan 15$0.10$1.25$0.68$0.90 08/21$0.50–$1.55$0.68--
$7.50Jul 16$0.85$3.50$2.17$1.90 08/21$1.53–$2.63$1.90--
$22.50Sep 18$6.90$10.00$8.45$3.77 07/20$3.08–$10.60$6.90--
$22.50Oct 16$7.10$9.70$8.40$11.00 08/21$2.98–$11.00$8.40--
$22.50Dec 18$8.60$10.20$9.40$8.40 08/05$5.70–$11.55$8.60--
$22.50Jan 15$9.80$10.30$10.05$7.00 07/29$6.05–$11.65$9.80--
$22.50Jul 16$10.50$14.00$12.25$9.10 07/08$8.65–$13.20$10.50--
$22.50Jan 21$10.80$15.50$13.15$11.25 07/10$10.65–$14.25$11.25--
$5.00Jul 16$0.00$2.85$1.43$1.10 08/10$0.78–$2.50$1.10--
$25.00Sep 18$9.10$13.20$11.15$10.60 08/13$3.50–$13.55$10.60--
$25.00Oct 16$9.80$12.40$11.10$12.07 08/20$4.80–$13.35$11.1019
$25.00Dec 18$10.50$13.20$11.85$7.17 07/14$7.05–$13.75$10.5027
$25.00Jan 15$11.70$12.70$12.20$12.40 08/14$7.45–$14.00$12.20135
$25.00Jul 16$11.60$16.30$13.95$14.40 08/17$10.25–$15.00$13.95--
$25.00Dec 17$12.50$17.50$15.00$15.20 08/13$12.25–$16.00$15.00--
$25.00Jan 21$12.50$17.50$15.00$15.50 08/07$12.25–$16.80$15.00--
$30.00Oct 16$14.40$16.40$15.40$18.80 08/21$7.90–$18.50$15.40--
$30.00Dec 18$15.00$17.40$16.20$16.47 08/14$9.85–$18.65$16.20--
$30.00Jan 15$15.30$17.70$16.50$10.00 08/03$9.90–$18.75$15.30--
$30.00Jul 16$16.00$20.50$18.25$16.84 08/04$13.70–$20.05$16.84--
$30.00Dec 17$17.00$22.00$19.50$16.80 08/04$15.00–$20.50$17.00--
$30.00Jan 21$17.00$22.00$19.50$17.14 07/20$16.10–$20.95$17.14--
$35.00Oct 16$19.00$22.40$20.70$12.40 07/15$11.55–$23.50$19.00--
$35.00Jan 15$19.80$22.20$21.00$16.00 07/16$14.25–$23.60$19.80--
$35.00Jan 21$22.20$25.50$23.85$19.29 07/02$19.90–$24.85$22.20--
$45.00Mar 19$29.30$32.50$30.90$28.08 08/04$23.25–$33.55$29.30--
$45.00Jan 21$32.20$33.90$33.05$33.90 08/18$27.95–$34.20$33.05--
$50.00Dec 18$34.00$38.20$36.10$36.95 08/18$25.95–$38.60$36.10--
$50.00Dec 17$36.30$40.00$38.15$36.43 08/06$31.25–$39.25$36.43--
$50.00Jan 21$35.00$40.00$37.50$36.77 08/07$31.50–$39.20$36.77--
$55.00Jan 15$39.10$43.00$41.05$34.30 07/28$30.95–$43.40$39.10--
$60.00Oct 16$44.00$48.00$46.00$35.19 06/29$33.60–$48.60$44.00--
$65.00Oct 16$49.00$53.00$51.00$53.40 08/20$38.75–$53.40$51.00--
$65.00Dec 18$49.00$53.00$51.00$53.40 08/21$39.70–$53.30$51.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,456
Total Puts 263
Put/Call Ratio 0.08
Net Difference 3,193

Prior's Put/Call Breakdown

Total Calls 3,745
Total Puts 82
Put/Call Ratio 0.02
Net Difference 3,663

Prior 7-Day Put/Call Summary

Total Calls 8,911
Total Puts 824
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All