Tour v346
BFAM
BRIGHT HORIZONS FAMI
$76.58 +0.72%
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:15pm)
January 2026
|
▶
◀ 7/17 18:15

Option Volume

Detail
ℹ
Current (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/16) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior -81.82%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 229
Calls: 11 (5%)
Puts: 218 (95%)
Prior 7-Day Average 45
Calls: 1 (5%)
Puts: 31 (95%)
Current vs Prior 7-Day Avg -95.63%
Calls: +27.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/16) $4.4K
Calls: $3.8K (86%)
Puts: $616 (14%)
Current vs Prior -58.64%
Calls: -51.86%
Puts: -100.00%
Prior 7-Day Total $145.9K
Calls: $7.5K (5%)
Puts: $138.5K (95%)
Prior 7-Day Average $29.2K
Calls: $1.1K (5%)
Puts: $19.8K (95%)
Current vs Prior 7-Day Avg -93.80%
Calls: +69.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.75
Current vs Prior -100.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 40
Calls: 40 (100%)
Puts: -- (0%)
Prior 7-Day Average 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 14.56%5.55% | 14.56%
Prior 3.92% | 15.02%3.92% | 15.02%
Current vs Prior +271.47% | +20.84%+41.59% | -3.07%
Prior 7-Day Avg 5.92% | 15.03%5.92% | 15.03%
Current vs 7-Day Avg +146.07% | +20.76%-6.20% | -3.13%
Prior 7-Day Eod 3.92% | 15.02%3.92% | 15.02%
Current vs 7-Day Eod +271.47% | +20.84%+41.59% | -3.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.707.70$6.2048.4%11.005
$65.00Jul 179.8014.00$11.9035.3%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.8014.00$11.9035.3%10.93--
$70.00Jul 174.707.70$6.2048.4%11.005
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 12 vol/day, 36 traded recently)

BFAM averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $4.30 on 07/02 (now $4.70/$7.70) — try a limit near $4.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$4.90$2.50$2.46 05/18$1.40–$3.20$2.46--
$75.00Aug 21$4.10$8.80$6.45$3.85 06/30$2.42–$7.65$4.10--
$75.00Dec 18$8.00$12.80$10.40$7.70 06/30$4.47–$10.90$8.00--
$80.00Jul 17$0.00$4.80$2.40$0.60 07/07$0.40–$2.40$0.60--
$80.00Sep 18$3.10$7.00$5.05$2.63 06/15$2.40–$5.30$3.10--
$70.00Jul 17$4.70$7.70$6.20$4.30 07/02$2.40–$7.55$4.705
$70.00Aug 21$7.60$12.00$9.80$8.50 07/10$3.20–$10.90$8.50--
$70.00Sep 18$8.00$12.80$10.40$4.40 06/01$3.75–$11.25$8.00--
$85.00Dec 18$3.50$7.90$5.70$6.57 07/07$2.48–$6.20$5.70--
$65.00Jul 17$9.80$14.00$11.90$8.80 07/02$2.55–$12.50$9.80--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.08–$2.48$1.36--
$90.00Dec 18$2.15$6.50$4.33$2.00 06/24$1.50–$4.72$2.15--
$60.00Jul 17$15.00$18.50$16.75$15.14 07/08$5.40–$17.40$15.14--
$60.00Dec 18$18.00$22.80$20.40$10.00 06/09$11.40–$21.25$18.00--
$95.00Sep 18$0.70$2.70$1.70$0.60 07/10$0.65–$1.70$0.70--
$55.00Dec 18$22.00$26.90$24.45$10.70 06/03$14.40–$25.00$22.00--
$50.00Sep 18$25.00$29.50$27.25$15.30 06/05$16.25–$27.95$25.00--
$40.00Dec 18$35.50$40.00$37.75$27.40 06/01$26.10–$38.25$35.50--
$35.00Dec 18$40.00$44.90$42.45$32.00 05/26$30.55–$42.65$40.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.50$1.75$2.10 07/09$0.88–$10.75$1.75--
$75.00Aug 21$2.50$6.90$4.70$4.50 07/07$4.20–$11.95$4.50--
$70.00Dec 18$3.50$8.30$5.90$6.20 07/09$5.70–$10.90$5.90--
$85.00Jul 17$6.50$10.70$8.60$9.50 07/08$8.05–$20.70$8.60--
$85.00Sep 18$8.50$13.30$10.90$20.40 06/01$10.75–$21.00$10.90--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$2.55$2.40--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$6.00$2.48--
$65.00Dec 18$2.00$6.40$4.20$5.10 07/06$4.05–$7.95$4.20--
$60.00Jul 17$0.00$4.80$2.40$3.10 06/09$0.98–$2.40$2.40--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$4.08$1.60--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$2.55$2.27--
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$4.95$2.40--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.40$0.70--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$1.10–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$3.08$2.40--
$45.00Dec 18$0.00$4.60$2.30$2.58 06/02$2.20–$2.53$2.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 218
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All