NEW Tour v246
BFAM
BRIGHT HORIZONS FAMI
$70.88 -0.01%
$70.00 (-1.24%)🌙
as of 06/30 06:12 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior 7-Day Average 2
Calls: 1 (69%)
Puts: -- (31%)
Current vs Prior 7-Day Avg +84.62%
Calls: +211.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (06/29) $989
Calls: $989 (100%)
Puts: -- (0%)
Current vs Prior +141.41%
Calls: +141.41%
Puts: +0.00%
Prior 7-Day Total $3.8K
Calls: $2.9K (75%)
Puts: $944 (25%)
Prior 7-Day Average $632
Calls: $407 (75%)
Puts: $134 (25%)
Current vs Prior 7-Day Avg +277.67%
Calls: +486.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 26
Calls: 26 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.03% | 14.79%
Prior 6.77% | 14.32%
Current vs Prior +3.76% | +3.27%
Prior 7-Day Avg 8.16% | 16.26%
Current vs 7-Day Avg -13.94% | -9.06%
Prior 7-Day Eod 6.77% | 14.32%
Current vs 7-Day Eod +3.76% | +3.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 226.14% | 78.32%
Calls: 328.77% | 73.91%
Puts: 117.42% | 82.73%
Current vs 7-Day Avg -79.33% | -48.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (278% higher). Volume explosion - 100% above 7-day average (4 vs avg 2).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 7 vol/day, 29 traded recently)

BFAM averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.65$4.90$2.78$0.70 06/23$0.85–$2.78$0.70--
$70.00Sep 18$4.60$9.40$7.00$4.40 06/01$2.28–$7.00$4.60--
$75.00Jul 17$0.00$3.40$1.70$2.46 05/18$1.17–$2.40$1.70--
$75.00Dec 18$5.40$10.00$7.70$5.85 05/20$2.80–$7.70$5.85--
$65.00Jul 17$4.50$9.00$6.75$3.00 06/23$1.33–$6.75$4.50--
$80.00Sep 18$0.65$5.40$3.03$2.63 06/15$1.60–$3.03$2.63--
$60.00Jul 17$9.10$13.80$11.45$6.00 06/22$3.43–$11.45$9.10--
$60.00Dec 18$14.30$18.90$16.60$10.00 06/09$8.00–$16.60$14.30--
$55.00Dec 18$17.60$22.30$19.95$10.70 06/03$10.80–$19.95$17.60--
$90.00Dec 18$0.05$4.90$2.48$2.00 06/24$1.50–$2.95$2.00--
$50.00Sep 18$20.30$24.50$22.40$15.30 06/05$12.55–$22.40$20.30--
$95.00Sep 18$0.35$1.80$1.08$0.15 06/08$0.55–$1.08$0.35--
$40.00Dec 18$30.20$35.00$32.60$27.40 06/01$21.70–$32.60$30.20--
$35.00Dec 18$35.00$39.50$37.25$32.00 05/26$26.15–$37.25$35.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$5.50$9.90$7.70$12.88 06/04$7.70–$13.95$7.70--
$65.00Jul 17$0.00$4.00$2.00$3.20 06/15$1.35–$7.65$2.00--
$65.00Sep 18$1.00$5.80$3.40$8.05 06/02$3.40–$9.15$3.40--
$65.00Dec 18$3.10$7.90$5.50$8.90 05/29$5.50–$10.65$5.50--
$80.00Sep 18$8.50$13.30$10.90$13.44 05/07$10.90–$21.00$10.90--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$4.00$0.98--
$60.00Sep 18$0.00$4.80$2.40$3.75 05/20$2.40–$6.15$2.40--
$85.00Sep 18$12.50$17.30$14.90$20.40 06/01$14.90–$25.85$14.90--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$3.98$2.27--
$55.00Dec 18$0.50$4.50$2.50$3.45 06/26$2.50–$6.30$2.50--
$90.00Sep 18$17.00$21.40$19.20$21.00 05/11$19.20–$31.50$19.20--
$50.00Jul 17$0.00$0.35$0.18$0.70 06/08$0.18–$2.42$0.18--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$1.63–$2.55$2.14--
$50.00Dec 18$0.05$5.00$2.53$3.10 06/12$2.40–$4.70$2.53--
$45.00Dec 18$0.00$4.70$2.35$2.58 06/02$2.35–$2.80$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All