NEW Tour v251
BFAM
BRIGHT HORIZONS FAMI
$73.03 +3.03%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior 7-Day Average 2
Calls: 1 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) $2.4K
Calls: $2.4K (73%)
Puts: $864 (27%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.0K
Calls: $5.2K (86%)
Puts: $864 (14%)
Prior 7-Day Average $1.0K
Calls: $740 (86%)
Puts: $123 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.71% | 16.02%
Prior 7.03% | 14.79%
Current vs Prior -4.50% | +8.35%
Prior 7-Day Avg 8.01% | 16.04%
Current vs 7-Day Avg -16.19% | -0.11%
Prior 7-Day Eod 7.03% | 14.79%
Current vs 7-Day Eod -4.50% | +8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 203.78% | 72.15%
Calls: 291.09% | 68.56%
Puts: 109.23% | 75.73%
Current vs 7-Day Avg -77.06% | -43.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 7 vol/day, 29 traded recently)

BFAM averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.40$2.20$2.46 05/18$1.17–$2.40$2.20--
$75.00Dec 18$6.50$10.30$8.40$5.85 05/20$2.80–$8.40$6.50--
$70.00Jul 17$1.90$6.50$4.20$0.70 06/23$0.85–$4.20$1.90--
$70.00Sep 18$6.00$10.80$8.40$4.40 06/01$2.28–$8.40$6.00--
$80.00Sep 18$1.15$6.00$3.58$2.63 06/15$1.60–$3.58$2.63--
$65.00Jul 17$6.70$11.00$8.85$3.00 06/23$1.33–$8.85$6.70--
$60.00Jul 17$11.50$15.80$13.65$6.00 06/22$3.43–$13.65$11.50--
$60.00Dec 18$15.50$20.30$17.90$10.00 06/09$8.00–$17.90$15.50--
$90.00Dec 18$1.15$6.00$3.58$2.00 06/24$1.50–$3.58$2.00--
$55.00Dec 18$19.50$24.00$21.75$10.70 06/03$10.80–$21.75$19.50--
$95.00Sep 18$0.50$2.00$1.25$0.15 06/08$0.55–$1.25$0.50--
$50.00Sep 18$22.30$26.50$24.40$15.30 06/05$12.55–$24.40$22.30--
$40.00Dec 18$32.20$37.00$34.60$27.40 06/01$21.70–$34.60$32.20--
$35.00Dec 18$36.70$41.50$39.10$32.00 05/26$26.15–$39.10$36.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$4.50$9.20$6.85$12.88 06/04$6.85–$13.95$6.85--
$80.00Sep 18$7.50$12.30$9.90$13.44 05/07$9.90–$21.00$9.90--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$7.65$2.40--
$65.00Sep 18$0.65$5.40$3.03$8.05 06/02$3.03–$9.15$3.03--
$65.00Dec 18$2.55$7.40$4.97$8.90 05/29$4.97–$10.65$4.97--
$85.00Sep 18$11.00$15.80$13.40$20.40 06/01$13.40–$25.85$13.40--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$4.00$0.98--
$60.00Sep 18$0.00$4.80$2.40$3.75 05/20$2.40–$6.15$2.40--
$90.00Sep 18$15.00$19.80$17.40$21.00 05/11$17.40–$31.50$17.40--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$3.98$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$6.30$2.25--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.42$0.70--
$50.00Sep 18$0.05$5.00$2.53$2.14 06/09$1.63–$2.55$2.14--
$50.00Dec 18$0.05$5.00$2.53$3.10 06/12$2.40–$4.70$2.53--
$45.00Dec 18$0.00$4.70$2.35$2.58 06/02$2.35–$2.80$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All