NEW Tour v264
BFAM
BRIGHT HORIZONS FAMI
$75.14 +2.89%
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior 7-Day Average 2
Calls: 1 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg +7.14%
Calls: +90.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -9.83%
Puts: +0.00%
Prior 7-Day Total $5.5K
Calls: $4.6K (84%)
Puts: $864 (16%)
Prior 7-Day Average $1.1K
Calls: $663 (84%)
Puts: $123 (16%)
Current vs Prior 7-Day Avg +95.66%
Calls: +224.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10
Calls: 10 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -30.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.36% | 15.24%
Prior 6.71% | 16.02%
Current vs Prior -5.19% | -4.88%
Prior 7-Day Avg 7.83% | 15.95%
Current vs 7-Day Avg -18.72% | -4.47%
Prior 7-Day Eod 6.71% | 16.02%
Current vs 7-Day Eod -5.19% | -4.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.01% | 65.72%
Calls: 250.34% | 62.70%
Puts: 101.30% | 68.73%
Current vs 7-Day Avg -74.03% | -38.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Dollar volume significantly above 7-day average (96% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.1012.00$10.0538.8%10.78--
$70.00Jul 174.007.50$5.7560.9%20.747
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.007.50$5.7560.9%20.747
$65.00Jul 178.1012.00$10.0538.8%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.14, avg 6.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.30$4.30$0.706.14$69.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 7 vol/day, 29 traded recently)

BFAM averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $0.70 on 06/23 (now $4.00/$7.50) — try a limit near $4.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.50$2.25$2.46 05/18$1.17–$2.40$2.25--
$75.00Dec 18$7.50$12.30$9.90$5.85 05/20$3.08–$9.90$7.50--
$80.00Sep 18$2.15$6.90$4.53$2.63 06/15$1.60–$4.53$2.63--
$70.00Jul 17$4.00$7.50$5.75$0.70 06/23$0.98–$5.75$4.007
$70.00Sep 18$7.50$11.80$9.65$4.40 06/01$2.50–$9.65$7.50--
$65.00Jul 17$8.10$12.00$10.05$3.00 06/23$1.40–$10.05$8.10--
$90.00Dec 18$1.55$6.40$3.98$2.00 06/24$1.50–$3.98$2.00--
$60.00Jul 17$13.00$17.00$15.00$6.00 06/22$3.80–$15.00$13.00--
$60.00Dec 18$17.00$21.80$19.40$10.00 06/09$8.40–$19.40$17.00--
$95.00Sep 18$0.70$2.25$1.48$0.15 06/08$0.55–$1.48$0.70--
$55.00Dec 18$21.00$25.80$23.40$10.70 06/03$11.00–$23.40$21.00--
$50.00Sep 18$23.50$27.90$25.70$15.30 06/05$12.95–$25.70$23.50--
$40.00Dec 18$34.00$38.20$36.10$27.40 06/01$21.70–$36.10$34.00--
$35.00Dec 18$38.50$43.50$41.00$32.00 05/26$26.15–$41.00$38.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$6.50$11.30$8.90$13.44 05/07$8.90–$20.65$8.90--
$70.00Dec 18$4.00$8.80$6.40$12.88 06/04$6.40–$13.90$6.40--
$85.00Sep 18$10.00$14.50$12.25$20.40 06/01$12.25–$25.35$12.25--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$6.15$2.40--
$65.00Sep 18$0.55$5.40$2.98$8.05 06/02$2.98–$8.90$2.98--
$65.00Dec 18$2.55$7.00$4.78$8.90 05/29$4.78–$10.65$4.78--
$90.00Sep 18$13.90$18.50$16.20$21.00 05/11$16.20–$30.50$16.20--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$3.40$0.98--
$60.00Sep 18$0.00$4.80$2.40$3.75 05/20$2.40–$6.15$2.40--
$55.00Sep 18$0.05$5.00$2.53$2.27 06/15$2.40–$3.98$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$5.90$2.25--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.42$0.70--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$1.63–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$4.60$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.35–$2.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All