Tour v292
BFAM
BRIGHT HORIZONS FAMI
$75.71 +0.76%
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior 7-Day Average 3
Calls: 1 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg +33.33%
Calls: +75.00%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.1K
Calls: $719 (64%)
Puts: $405 (36%)
Prior (07/02) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior -47.80%
Calls: -66.59%
Puts: +0.00%
Prior 7-Day Total $7.0K
Calls: $6.1K (88%)
Puts: $864 (12%)
Prior 7-Day Average $1.4K
Calls: $875 (88%)
Puts: $123 (12%)
Current vs Prior 7-Day Avg -19.52%
Calls: -17.71%
Puts: +228.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 15.78%6.34% | 15.78%
Prior 6.36% | 15.24%6.36% | 15.24%
Current vs Prior -0.34% | +3.58%-0.31% | +3.57%
Prior 7-Day Avg 7.31% | 15.70%7.31% | 15.70%
Current vs 7-Day Avg -13.27% | +0.52%-13.27% | +0.52%
Prior 7-Day Eod 6.36% | 15.24%-- | --
Current vs 7-Day Eod -0.34% | +3.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.61% | 59.76%
Calls: 246.59% | 58.94%
Puts: 83.73% | 60.57%
Current vs 7-Day Avg -72.60% | -32.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($719). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BFAM averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.46 05/18$1.17–$2.40$2.40--
$75.00Aug 21$4.00$8.80$6.40$3.85 06/30$2.42–$6.40$4.00--
$75.00Dec 18$8.00$12.30$10.15$7.70 06/30$3.08–$10.15$8.00--
$80.00Sep 18$2.25$7.00$4.63$2.63 06/15$1.60–$4.63$2.63--
$70.00Jul 17$3.50$8.00$5.75$4.30 07/02$0.98–$5.75$4.30--
$70.00Sep 18$8.00$12.30$10.15$4.40 06/01$2.50–$10.15$8.00--
$65.00Jul 17$8.50$12.50$10.50$8.80 07/02$1.40–$10.50$8.80--
$90.00Dec 18$1.55$6.40$3.98$2.00 06/24$1.50–$3.98$2.00--
$60.00Jul 17$13.50$17.80$15.65$6.00 06/22$3.80–$15.65$13.50--
$60.00Dec 18$18.70$21.20$19.95$10.00 06/09$8.40–$19.95$18.70--
$95.00Sep 18$0.70$2.20$1.45$0.15 06/08$0.55–$1.48$0.70--
$55.00Dec 18$21.50$25.90$23.70$10.70 06/03$11.00–$23.70$21.50--
$50.00Sep 18$24.00$28.40$26.20$15.30 06/05$12.95–$26.20$24.00--
$40.00Dec 18$34.50$39.00$36.75$27.40 06/01$21.70–$36.75$34.50--
$35.00Dec 18$39.00$44.00$41.50$32.00 05/26$26.15–$41.50$39.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$6.20$10.90$8.55$13.44 05/07$8.55–$20.65$8.55--
$70.00Dec 18$4.00$7.80$5.90$12.88 06/04$5.90–$13.90$5.90--
$85.00Sep 18$9.30$14.00$11.65$20.40 06/01$11.65–$25.35$11.65--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$6.15$2.40--
$65.00Sep 18$0.10$5.00$2.55$8.05 06/02$2.55–$8.90$2.55--
$65.00Dec 18$2.10$6.00$4.05$8.90 05/29$4.05–$10.65$4.05--
$90.00Sep 18$13.10$17.90$15.50$21.00 05/11$15.50–$30.50$15.50--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$3.40$0.98--
$60.00Sep 18$0.00$4.50$2.25$3.75 05/20$2.25–$6.15$2.25--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$3.98$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$5.90$2.25--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.42$0.70--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$1.63–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$4.60$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.35–$2.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All