Tour v297
BFAM
BRIGHT HORIZONS FAMI
$76.62 +1.20%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/06) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior 7-Day Average 3
Calls: 1 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg +135.29%
Calls: +223.08%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.4K
Calls: $1.1K (48%)
Puts: $1.2K (52%)
Prior (07/06) $1.1K
Calls: $719 (64%)
Puts: $405 (36%)
Current vs Prior +110.67%
Calls: +59.03%
Puts: +202.47%
Prior 7-Day Total $7.5K
Calls: $6.3K (83%)
Puts: $1.3K (17%)
Prior 7-Day Average $1.5K
Calls: $893 (83%)
Puts: $181 (17%)
Current vs Prior 7-Day Avg +57.50%
Calls: +28.14%
Puts: +575.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.33
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -60.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 15.47%5.78% | 15.47%
Prior 6.34% | 15.78%6.34% | 15.78%
Current vs Prior -8.80% | -2.01%-8.80% | -2.01%
Prior 7-Day Avg 6.96% | 15.56%6.96% | 15.57%
Current vs 7-Day Avg -16.98% | -0.64%-16.98% | -0.64%
Prior 7-Day Eod 6.34% | 15.78%-- | --
Current vs 7-Day Eod -8.80% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.20% | 53.20%
Calls: 156.87% | 51.08%
Puts: 68.48% | 55.32%
Current vs 7-Day Avg -60.78% | -24.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 100% vs prior. Volume explosion - 167% above 7-day average (8 vs avg 3).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.0010.10$8.0550.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.201.90$1.05161.9%50.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.0010.10$8.0550.9%10.69--
$75.00Aug 213.105.30$4.2052.4%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.200.314.4%0.26%4.67%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BFAM averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.50$4.90$3.20$2.46 05/18$1.17–$3.20$2.46--
$75.00Aug 21$5.80$9.50$7.65$3.85 06/30$2.42–$7.65$5.80--
$75.00Dec 18$8.50$13.30$10.90$7.70 06/30$3.08–$10.90$8.50--
$80.00Sep 18$3.10$7.50$5.30$2.63 06/15$1.75–$5.30$3.10--
$70.00Jul 17$5.60$9.50$7.55$4.30 07/02$1.35–$7.55$5.60--
$70.00Sep 18$9.00$13.50$11.25$4.40 06/01$2.50–$11.25$9.00--
$65.00Jul 17$10.50$14.50$12.50$8.80 07/02$1.40–$12.50$10.50--
$90.00Dec 18$2.55$6.90$4.72$2.00 06/24$1.50–$4.72$2.55--
$60.00Jul 17$15.30$19.50$17.40$6.00 06/22$3.80–$17.40$15.30--
$60.00Dec 18$19.00$23.50$21.25$10.00 06/09$8.40–$21.25$19.00--
$95.00Sep 18$0.75$2.35$1.55$0.15 06/08$0.55–$1.55$0.75--
$55.00Dec 18$22.60$27.40$25.00$10.70 06/03$11.00–$25.00$22.60--
$50.00Sep 18$25.90$30.00$27.95$15.30 06/05$12.95–$27.95$25.90--
$40.00Dec 18$36.00$40.50$38.25$27.40 06/01$21.70–$38.25$36.00--
$35.00Dec 18$40.30$45.00$42.65$32.00 05/26$26.15–$42.65$40.30--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$5.50$9.80$7.65$13.44 05/07$7.65–$20.65$7.65--
$70.00Dec 18$3.50$8.30$5.90$12.88 06/04$5.90–$13.90$5.90--
$85.00Sep 18$8.50$13.00$10.75$20.40 06/01$10.75–$25.35$10.75--
$65.00Jul 17$0.00$4.70$2.35$3.20 06/15$1.35–$6.15$2.35--
$65.00Sep 18$0.20$5.00$2.60$8.05 06/02$2.55–$8.90$2.60--
$65.00Dec 18$3.00$5.50$4.25$8.90 05/29$4.05–$10.65$4.25--
$90.00Sep 18$12.00$16.80$14.40$21.00 05/11$14.40–$30.50$14.40--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$3.40$0.98--
$60.00Sep 18$0.00$4.80$2.40$3.75 05/20$2.25–$6.15$2.40--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$3.98$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$5.90$2.25--
$50.00Jul 17$0.00$4.70$2.35$0.70 06/08$0.18–$2.42$0.70--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$4.60$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.35–$2.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 4
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All