Tour v303
BFAM
BRIGHT HORIZONS FAMI
$75.09 -2.00%
$75.25 (+0.21%)🌙
as of 07/08 06:13 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/07) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior -62.50%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 19 (76%)
Puts: 6 (24%)
Prior 7-Day Average 4
Calls: 2 (76%)
Puts: -- (24%)
Current vs Prior 7-Day Avg -28.00%
Calls: -63.16%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.7K
Calls: $1.5K (57%)
Puts: $1.2K (43%)
Prior (07/07) $2.4K
Calls: $1.1K (48%)
Puts: $1.2K (52%)
Current vs Prior +14.98%
Calls: +34.93%
Puts: -3.67%
Prior 7-Day Total $9.9K
Calls: $7.4K (75%)
Puts: $2.5K (25%)
Prior 7-Day Average $1.6K
Calls: $1.1K (75%)
Puts: $356 (25%)
Current vs Prior 7-Day Avg +65.25%
Calls: +46.15%
Puts: +231.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.00
Prior (07/07) 0.33
Current vs Prior +500.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +200.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 15.65%6.19% | 15.65%
Prior 5.78% | 15.47%5.78% | 15.47%
Current vs Prior +7.10% | +1.18%+7.11% | +1.18%
Prior 7-Day Avg 6.59% | 15.38%6.59% | 15.38%
Current vs 7-Day Avg -6.09% | +1.75%-6.09% | +1.74%
Prior 7-Day Eod 5.78% | 15.47%-- | --
Current vs 7-Day Eod +7.10% | +1.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.03% | 46.46%
Calls: 141.22% | 47.63%
Puts: 64.84% | 45.30%
Current vs 7-Day Avg -54.62% | -13.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.4017.50$15.4526.5%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.5011.00$9.2537.8%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.4017.50$15.4526.5%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.5011.00$9.2537.8%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BFAM averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.46 05/18$1.17–$3.20$2.40--
$75.00Aug 21$3.50$8.30$5.90$3.85 06/30$2.42–$7.65$3.85--
$75.00Dec 18$7.50$12.30$9.90$7.70 06/30$3.48–$10.90$7.70--
$80.00Sep 18$2.55$7.00$4.78$2.63 06/15$1.75–$5.30$2.63--
$70.00Jul 17$3.50$7.70$5.60$4.30 07/02$1.35–$7.55$4.30--
$70.00Sep 18$7.60$12.40$10.00$4.40 06/01$2.70–$11.25$7.60--
$65.00Jul 17$8.20$12.50$10.35$8.80 07/02$2.03–$12.50$8.80--
$90.00Dec 18$1.55$6.40$3.98$2.00 06/24$1.50–$4.72$2.00--
$60.00Jul 17$13.40$17.50$15.45$6.00 06/22$4.65–$17.40$13.40--
$60.00Dec 18$17.00$21.80$19.40$10.00 06/09$9.75–$21.25$17.00--
$95.00Sep 18$0.70$2.25$1.48$0.15 06/08$0.65–$1.55$0.70--
$55.00Dec 18$21.00$25.50$23.25$10.70 06/03$12.75–$25.00$21.00--
$50.00Sep 18$24.10$28.50$26.30$15.30 06/05$14.00–$27.95$24.10--
$40.00Dec 18$34.00$38.70$36.35$27.40 06/01$23.65–$38.25$34.00--
$35.00Dec 18$38.60$43.50$41.05$32.00 05/26$27.75–$42.65$38.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$6.30$10.90$8.60$13.44 05/07$7.65–$19.20$8.60--
$70.00Dec 18$4.00$8.80$6.40$12.88 06/04$5.90–$12.40$6.40--
$85.00Sep 18$9.50$14.30$11.90$20.40 06/01$10.75–$23.75$11.90--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$5.55$2.40--
$65.00Sep 18$1.80$3.40$2.60$8.05 06/02$2.55–$7.90$2.60--
$65.00Dec 18$2.05$6.90$4.47$8.90 05/29$4.05–$9.65$4.47--
$90.00Sep 18$13.50$18.30$15.90$21.00 05/11$14.40–$28.75$15.90--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$3.40$0.98--
$60.00Sep 18$0.10$5.00$2.55$3.75 05/20$2.25–$5.50$2.55--
$55.00Sep 18$0.05$5.00$2.53$2.27 06/15$2.40–$3.05$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$5.45$2.25--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.42$0.70--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$4.55$2.40--
$45.00Dec 18$0.00$4.40$2.20$2.58 06/02$2.20–$2.55$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 6
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All