Tour v308
BFAM
BRIGHT HORIZONS FAMI
$74.43 -0.88%
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 208
Calls: -- (0%)
Puts: 208 (100%)
Prior (07/08) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +6833.33%
Calls: -100.00% (Calls)
Puts: +10300.00% (Puts)
Prior 7-Day Total 25
Calls: 20 (80%)
Puts: 5 (20%)
Prior 7-Day Average 4
Calls: 2 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg +4892.00%
Calls: -100.00%
Puts: +29020.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $136.0K
Calls: -- (0%)
Puts: $136.0K (100%)
Prior (07/08) $2.7K
Calls: $1.5K (57%)
Puts: $1.2K (43%)
Current vs Prior +4892.11%
Calls: -100.00%
Puts: +11428.39%
Prior 7-Day Total $11.8K
Calls: $8.9K (76%)
Puts: $2.8K (24%)
Prior 7-Day Average $2.0K
Calls: $1.3K (76%)
Puts: $401 (24%)
Current vs Prior 7-Day Avg +6843.51%
Calls: -100.00%
Puts: +33787.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 15.45%6.56% | 15.45%
Prior 6.19% | 15.65%6.19% | 15.65%
Current vs Prior +5.88% | -1.26%+5.88% | -1.26%
Prior 7-Day Avg 6.45% | 15.32%6.45% | 15.32%
Current vs 7-Day Avg +1.58% | +0.83%+1.57% | +0.83%
Prior 7-Day Eod 6.19% | 15.65%-- | --
Current vs 7-Day Eod +5.88% | -1.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($136.0K) vs calls (--). Massive premium surge with dollar volume up 4892% vs prior. Dollar volume significantly above 7-day average (6844% higher). Unusually high activity with volume up 6833% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.604.90$2.75156.4%70.53--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.604.90$2.75156.4%70.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BFAM averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$4.20$2.13$2.46 05/18$1.17–$3.20$2.13--
$75.00Aug 21$3.50$8.00$5.75$3.85 06/30$2.42–$7.65$3.85--
$75.00Dec 18$7.40$12.00$9.70$7.70 06/30$4.47–$10.90$7.70--
$70.00Jul 17$3.50$7.00$5.25$4.30 07/02$1.35–$7.55$4.30--
$70.00Sep 18$7.00$11.80$9.40$4.40 06/01$3.65–$11.25$7.00--
$80.00Sep 18$1.65$6.50$4.08$2.63 06/15$1.75–$5.30$2.63--
$65.00Jul 17$8.00$12.00$10.00$8.80 07/02$2.42–$12.50$8.80--
$60.00Jul 17$13.00$16.50$14.75$6.00 06/22$5.40–$17.40$13.00--
$60.00Dec 18$16.60$21.40$19.00$10.00 06/09$10.90–$21.25$16.60--
$90.00Dec 18$1.15$6.00$3.58$2.00 06/24$1.50–$4.72$2.00--
$55.00Dec 18$20.50$25.30$22.90$10.70 06/03$14.15–$25.00$20.50--
$95.00Sep 18$0.50$2.30$1.40$0.15 06/08$0.65–$1.55$0.50--
$50.00Sep 18$23.60$28.00$25.80$15.30 06/05$15.80–$27.95$23.60--
$40.00Dec 18$33.60$38.50$36.05$27.40 06/01$25.70–$38.25$33.60--
$35.00Dec 18$38.30$43.00$40.65$32.00 05/26$29.90–$42.65$38.30--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$5.10$8.30$6.70$12.88 06/04$5.90–$11.85$6.70--
$80.00Sep 18$6.50$11.30$8.90$13.44 05/07$7.65–$16.45$8.90--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$3.75$2.40--
$65.00Sep 18$0.00$4.80$2.40$8.05 06/02$2.40–$6.40$2.40--
$65.00Dec 18$2.10$6.30$4.20$8.90 05/29$4.05–$9.35$4.20--
$85.00Sep 18$10.00$14.80$12.40$20.40 06/01$10.75–$21.10$12.40--
$60.00Jul 17$0.00$1.95$0.98$3.10 06/09$0.98–$2.85$0.98--
$60.00Sep 18$0.05$4.90$2.48$3.75 05/20$2.25–$4.47$2.48--
$90.00Sep 18$14.00$18.50$16.25$21.00 05/11$14.40–$26.25$16.25--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$2.85$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$5.20$2.25--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.42$0.70--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$4.30$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 208
Put/Call Ratio 1.00
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 5
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All