Tour v309
BFAM
BRIGHT HORIZONS FAMI
$73.31 -1.50%
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/09) 208
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -98.56%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 230
Calls: 17 (7%)
Puts: 213 (93%)
Prior 7-Day Average 38
Calls: 2 (7%)
Puts: 30 (93%)
Current vs Prior 7-Day Avg -92.17%
Calls: +23.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (07/09) $136.0K
Calls: $1.5K (1%)
Puts: $136.0K (99%)
Current vs Prior -99.24%
Calls: -33.33%
Puts: -100.00%
Prior 7-Day Total $146.8K
Calls: $8.0K (5%)
Puts: $138.8K (95%)
Prior 7-Day Average $24.5K
Calls: $1.1K (5%)
Puts: $19.8K (95%)
Current vs Prior 7-Day Avg -95.79%
Calls: -9.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +471.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.96% | 14.70%6.96% | 14.70%
Prior 6.56% | 15.45%6.56% | 15.45%
Current vs Prior +6.10% | -4.83%+6.11% | -4.83%
Prior 7-Day Avg 6.42% | 15.48%6.42% | 15.49%
Current vs 7-Day Avg +8.29% | -5.04%+8.29% | -5.04%
Prior 7-Day Eod 6.56% | 15.45%-- | --
Current vs 7-Day Eod +6.10% | -4.83%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.508.70$8.1014.8%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.508.70$8.1014.8%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

BFAM averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $0.15 on 06/08 (now $0.35/$1.85) — try a limit near $0.35.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.46 05/18$1.17–$3.20$2.40--
$75.00Aug 21$2.65$6.60$4.63$3.85 06/30$2.42–$7.65$3.85--
$75.00Dec 18$6.00$10.80$8.40$7.70 06/30$4.47–$10.90$7.70--
$70.00Jul 17$1.50$5.90$3.70$4.30 07/02$1.35–$7.55$3.70--
$70.00Sep 18$6.00$10.70$8.35$4.40 06/01$3.65–$11.25$6.00--
$80.00Sep 18$1.25$6.00$3.63$2.63 06/15$1.75–$5.30$2.63--
$65.00Jul 17$6.00$10.10$8.05$8.80 07/02$2.42–$12.50$8.05--
$60.00Jul 17$11.00$15.40$13.20$6.00 06/22$5.40–$17.40$11.00--
$60.00Dec 18$15.50$20.10$17.80$10.00 06/09$10.90–$21.25$15.50--
$90.00Dec 18$0.50$4.90$2.70$2.00 06/24$1.50–$4.72$2.00--
$55.00Dec 18$19.50$24.00$21.75$10.70 06/03$14.15–$25.00$19.50--
$95.00Sep 18$0.35$1.85$1.10$0.15 06/08$0.65–$1.55$0.3540
$50.00Sep 18$22.00$26.20$24.10$15.30 06/05$15.80–$27.95$22.00--
$40.00Dec 18$32.50$36.90$34.70$27.40 06/01$25.70–$38.25$32.50--
$35.00Dec 18$37.00$41.80$39.40$32.00 05/26$29.90–$42.65$37.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$6.00$8.50$7.25$12.88 06/04$5.90–$11.85$7.25--
$80.00Sep 18$7.20$12.00$9.60$13.44 05/07$7.65–$16.40$9.60--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$3.65$2.40--
$65.00Sep 18$0.50$4.90$2.70$8.05 06/02$2.40–$6.40$2.70--
$65.00Dec 18$2.55$7.40$4.97$8.90 05/29$4.05–$9.35$4.97--
$85.00Sep 18$10.70$15.50$13.10$20.40 06/01$10.75–$21.00$13.10--
$60.00Jul 17$0.00$4.00$2.00$3.10 06/09$0.98–$2.85$2.00--
$60.00Sep 18$0.00$4.80$2.40$3.75 05/20$2.25–$4.47$2.40--
$90.00Sep 18$16.00$19.30$17.65$21.00 05/11$14.40–$26.25$17.65--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$2.60$2.27--
$55.00Dec 18$0.00$4.50$2.25$3.45 06/26$2.25–$5.20$2.25--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.40$0.70--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$4.30$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.55$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 213
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All