Tour v325
BFAM
BRIGHT HORIZONS FAMI
$74.76 +1.98%
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 229
Calls: 16 (7%)
Puts: 213 (93%)
Prior 7-Day Average 38
Calls: 2 (7%)
Puts: 30 (93%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $1.0K
Calls: $1.0K (47%)
Puts: $1.2K (53%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $145.4K
Calls: $6.6K (5%)
Puts: $138.8K (95%)
Prior 7-Day Average $24.2K
Calls: $942 (5%)
Puts: $19.8K (95%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 47
Calls: 47 (100%)
Puts: -- (0%)
Prior 7-Day Average 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 14.51%3.92% | 14.51%
Prior 6.96% | 14.70%6.96% | 14.70%
Current vs Prior -43.66% | -1.30%-43.66% | -1.30%
Prior 7-Day Avg 6.41% | 15.47%6.41% | 15.47%
Current vs 7-Day Avg -38.90% | -6.20%-38.90% | -6.21%
Prior 7-Day Eod 6.96% | 14.70%6.96% | 14.70%
Current vs 7-Day Eod -43.66% | -1.30%-43.66% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 12 vol/day, 36 traded recently)

BFAM averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.75$1.40$2.46 05/18$1.17–$3.20$1.40--
$75.00Aug 21$3.50$7.50$5.50$3.85 06/30$2.42–$7.65$3.85--
$75.00Dec 18$7.00$11.80$9.40$7.70 06/30$4.47–$10.90$7.70--
$70.00Jul 17$3.00$6.50$4.75$4.30 07/02$1.35–$7.55$4.30--
$70.00Aug 21$6.60$10.00$8.30$8.50 07/10$3.20–$10.90$8.30--
$70.00Sep 18$7.00$11.80$9.40$4.40 06/01$3.65–$11.25$7.00--
$80.00Jul 17$0.00$4.80$2.40$0.60 07/07$0.40–$2.40$0.60--
$80.00Sep 18$1.50$5.90$3.70$2.63 06/15$1.75–$5.30$2.63--
$65.00Jul 17$8.00$12.00$10.00$8.80 07/02$2.42–$12.50$8.80--
$85.00Dec 18$2.65$7.50$5.08$6.57 07/07$2.48–$6.20$5.08--
$60.00Jul 17$13.00$16.50$14.75$15.14 07/08$5.40–$17.40$14.75--
$60.00Dec 18$17.00$21.30$19.15$10.00 06/09$10.90–$21.25$17.00--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.08–$2.48$1.36--
$90.00Dec 18$1.15$5.90$3.53$2.00 06/24$1.50–$4.72$2.00--
$55.00Dec 18$20.50$25.30$22.90$10.70 06/03$14.15–$25.00$20.50--
$95.00Sep 18$0.50$2.25$1.38$0.60 07/10$0.65–$1.55$0.60--
$50.00Sep 18$23.50$28.00$25.75$15.30 06/05$15.80–$27.95$23.50--
$40.00Dec 18$33.70$38.50$36.10$27.40 06/01$25.70–$38.25$33.70--
$35.00Dec 18$38.50$43.40$40.95$32.00 05/26$29.90–$42.65$38.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$2.45$1.53$2.10 07/09$1.23–$11.00$1.53--
$75.00Aug 21$3.30$7.40$5.35$4.50 07/07$4.20–$11.95$4.50--
$70.00Dec 18$4.00$8.80$6.40$6.20 07/09$5.90–$10.90$6.20--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$3.65$2.40--
$65.00Sep 18$0.00$4.80$2.40$8.05 06/02$2.40–$6.40$2.40--
$65.00Dec 18$2.15$7.00$4.58$5.10 07/06$4.05–$8.40$4.58--
$85.00Jul 17$7.80$12.50$10.15$9.50 07/08$8.05–$21.05$9.50--
$85.00Sep 18$9.50$14.30$11.90$20.40 06/01$10.75–$21.00$11.90--
$60.00Jul 17$0.00$4.80$2.40$3.10 06/09$0.98–$2.85$2.40--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$4.47$1.60--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$2.60$2.27--
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$5.20$2.40--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.40$0.70--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$1.10–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$3.08$2.40--
$45.00Dec 18$0.05$4.90$2.48$2.58 06/02$2.20–$2.53$2.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 213
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All