Tour v334
BFAM
BRIGHT HORIZONS FAMI
$73.09 -2.23%
$73.25 (+0.22%)🌙
as of 07/14 06:38 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/13) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 229
Calls: 16 (7%)
Puts: 213 (93%)
Prior 7-Day Average 38
Calls: 2 (7%)
Puts: 30 (93%)
Current vs Prior 7-Day Avg -89.52%
Calls: +31.25%
Puts: -96.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.8K
Calls: $1.1K (64%)
Puts: $625 (36%)
Prior (07/13) --
Calls: $1.0K (1%)
Puts: $136.0K (99%)
Current vs Prior +0.00%
Calls: +9.22%
Puts: -99.54%
Prior 7-Day Total $145.4K
Calls: $6.6K (5%)
Puts: $138.8K (95%)
Prior 7-Day Average $24.2K
Calls: $942 (5%)
Puts: $19.8K (95%)
Current vs Prior 7-Day Avg -92.78%
Calls: +19.41%
Puts: -96.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.33
Prior (07/13) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -64.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 47
Calls: 47 (100%)
Puts: -- (0%)
Prior 7-Day Average 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.25% | 15.01%7.25% | 15.01%
Prior 3.92% | 14.51%3.92% | 14.51%
Current vs Prior +85.02% | +3.42%+85.02% | +3.42%
Prior 7-Day Avg 6.02% | 15.26%6.02% | 15.26%
Current vs 7-Day Avg +20.54% | -1.63%+20.55% | -1.63%
Prior 7-Day Eod 3.92% | 14.51%3.92% | 14.51%
Current vs 7-Day Eod +85.02% | +3.42%+85.02% | +3.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.108.40$6.2568.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.108.40$6.2568.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 12 vol/day, 36 traded recently)

BFAM averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.46 05/18$1.17–$3.20$2.40--
$75.00Aug 21$2.45$7.00$4.72$3.85 06/30$2.42–$7.65$3.85--
$75.00Dec 18$6.00$10.80$8.40$7.70 06/30$4.47–$10.90$7.70--
$70.00Jul 17$1.50$5.90$3.70$4.30 07/02$1.35–$7.55$3.70--
$70.00Aug 21$5.50$9.80$7.65$8.50 07/10$3.20–$10.90$7.65--
$70.00Sep 18$6.00$10.50$8.25$4.40 06/01$3.65–$11.25$6.00--
$80.00Jul 17$0.00$4.80$2.40$0.60 07/07$0.40–$2.40$0.60--
$80.00Sep 18$1.50$6.00$3.75$2.63 06/15$1.75–$5.30$2.63--
$65.00Jul 17$6.30$10.50$8.40$8.80 07/02$2.42–$12.50$8.40--
$85.00Dec 18$2.05$6.90$4.47$6.57 07/07$2.48–$6.20$4.47--
$60.00Jul 17$12.00$15.50$13.75$15.14 07/08$5.40–$17.40$13.75--
$60.00Dec 18$15.50$20.00$17.75$10.00 06/09$10.90–$21.25$15.50--
$90.00Sep 18$0.05$4.90$2.48$1.36 07/06$1.08–$2.48$1.36--
$90.00Dec 18$0.65$5.50$3.08$2.00 06/24$1.50–$4.72$2.00--
$55.00Dec 18$19.20$24.00$21.60$10.70 06/03$14.15–$25.00$19.20--
$95.00Sep 18$0.25$2.05$1.15$0.60 07/10$0.65–$1.55$0.60--
$50.00Sep 18$22.00$26.50$24.25$15.30 06/05$15.80–$27.95$22.00--
$40.00Dec 18$32.10$37.00$34.55$27.40 06/01$25.70–$38.25$32.10--
$35.00Dec 18$36.60$41.50$39.05$32.00 05/26$29.90–$42.65$36.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$4.80$2.90$2.10 07/09$1.23–$11.00$2.10--
$75.00Aug 21$4.10$8.40$6.25$4.50 07/07$4.20–$11.95$4.50--
$70.00Dec 18$4.50$9.30$6.90$6.20 07/09$5.90–$10.90$6.20--
$65.00Jul 17$0.00$4.80$2.40$3.20 06/15$1.35–$3.65$2.40--
$65.00Sep 18$0.65$5.50$3.08$8.05 06/02$2.40–$6.40$3.08--
$65.00Dec 18$2.55$7.40$4.97$5.10 07/06$4.05–$8.40$4.97--
$85.00Jul 17$9.50$13.90$11.70$9.50 07/08$8.05–$21.05$9.50--
$85.00Sep 18$11.00$15.30$13.15$20.40 06/01$10.75–$21.00$13.15--
$60.00Jul 17$0.00$4.80$2.40$3.10 06/09$0.98–$2.85$2.40--
$60.00Sep 18$0.05$4.90$2.48$1.60 07/08$2.25–$4.47$1.60--
$55.00Sep 18$0.00$4.80$2.40$2.27 06/15$2.40–$2.60$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$5.20$2.48--
$50.00Jul 17$0.00$4.80$2.40$0.70 06/08$0.18–$2.40$0.70--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$1.10–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$3.08$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.53$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 213
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All