Tour v346
BFH
BREAD FINL HOLDINGS
$99.31 +1.19%
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:15pm)
January 2026
|
▶
◀ 7/17 18:15

Option Volume

Detail
ℹ
Current (07/17) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (07/16) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: +60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,358
Calls: 202 (9%)
Puts: 2,156 (91%)
Prior 7-Day Average 336
Calls: 28 (9%)
Puts: 308 (91%)
Current vs Prior 7-Day Avg -95.84%
Calls: -72.28%
Puts: -98.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.4K
Calls: $3.6K (82%)
Puts: $788 (18%)
Prior (07/16) $6.4K
Calls: $6.4K (72%)
Puts: $2.4K (28%)
Current vs Prior -30.53%
Calls: -42.94%
Puts: -67.36%
Prior 7-Day Total $818.4K
Calls: $206.8K (25%)
Puts: $611.6K (75%)
Prior 7-Day Average $116.9K
Calls: $29.5K (25%)
Puts: $87.4K (75%)
Current vs Prior 7-Day Avg -96.23%
Calls: -87.73%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.75
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -64.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 293
Calls: 21 (7%)
Puts: 272 (93%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 523
Calls: 303 (58%)
Puts: 220 (42%)
Prior 7-Day Average 87
Calls: 50 (41%)
Puts: 73 (59%)
Current vs Prior 7-Day Avg +236.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.25% | 13.80%3.25% | 13.80%
Prior 4.38% | 13.65%4.38% | 13.65%
Current vs Prior +214.85% | +21.68%-25.77% | +1.03%
Prior 7-Day Avg 5.74% | 13.94%5.74% | 13.94%
Current vs 7-Day Avg +140.42% | +19.16%-43.32% | -1.06%
Prior 7-Day Eod 4.38% | 13.65%4.38% | 13.65%
Current vs 7-Day Eod +214.85% | +21.68%-25.77% | +1.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.6K) vs puts ($788). Unusually high activity with volume up 180% vs prior - elevated interest. Put-heavy open interest (272 puts vs 21 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.1010.20$9.1523.0%11.00--
$95.00Aug 217.209.80$8.5030.6%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.000.10$0.05200.0%21.0022

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 13, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.254.90$3.5874.0%20.37--
$90.00Jul 178.1010.20$9.1523.0%11.00--
$100.00Jul 170.000.10$0.05200.0%10.15--
$105.00Jul 170.002.15$1.08199.1%10.25--
$95.00Aug 217.209.80$8.5030.6%10.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.000.10$0.05200.0%21.0022
$85.00Aug 210.403.50$1.95159.0%20.18--
$77.50Aug 210.002.30$1.15200.0%10.10--
$90.00Aug 211.454.00$2.7393.4%10.26250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1980.8%, max 1980.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 211018.0%48.9%1980.8%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.38, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.78$3.22$1.781.81$106.78
$95.00$105.00Aug 21$4.92$5.08$4.921.03$99.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$77.50Aug 21$0.80$6.70$0.808.38$84.20
$90.00$85.00Aug 21$0.78$4.22$0.785.41$89.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$9.10$9.10$0.9010.11$99.10
$95.00$105.00Aug 21$4.92$4.92$5.080.97$99.92
$105.00$110.00Aug 21$1.78$1.78$3.220.55$106.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.78$0.78$4.220.18$89.22
$85.00$77.50Aug 21$0.80$0.80$6.700.12$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.501018.0%48.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.97% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$77.50Aug 21$1.80$1.15$2.95$74.55$112.95
$110.00$85.00Aug 21$1.80$1.95$3.75$81.25$113.75
$110.00$90.00Aug 21$1.80$2.73$4.53$85.47$114.53
$105.00$77.50Aug 21$3.58$1.15$4.73$72.77$109.73
$105.00$85.00Aug 21$3.58$1.95$5.53$79.47$110.53
$105.00$90.00Aug 21$3.58$2.73$6.31$83.69$111.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.34, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8595/105Aug 21$5.72$4.281.34$79.28$100.72
85/9095/105Aug 21$5.70$4.301.33$84.30$100.70
85/90105/110Aug 21$2.56$2.441.05$87.44$107.56
78/85105/110Aug 21$2.58$4.920.52$82.42$107.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.02$4.98
$100.00$105.001:2Jul 17-$2.11$2.89
$95.00$105.001:2Aug 21$1.34$8.66
$90.00$100.001:2Jul 17$9.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.501:2Aug 21-$0.35$7.15
$90.00$85.001:2Aug 21-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.250.375.7%2.27%8.00%2--
$110.00Aug 21$0.700.2410.8%0.70%11.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 199 vol/day, 103 traded recently)

BFH averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $12.68 on 06/25 (now $7.00/$10.00) — try a limit near $8.50. Most tradeable put: the $90.00 08-21 put last traded $3.70 on 07/09 (now $1.45/$4.00) — try a limit near $2.73.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$0.10$0.05$1.65 07/09$0.05–$9.95$0.05--
$100.00Aug 21$3.80$7.40$5.60$10.00 06/26$4.30–$12.25$5.60--
$100.00Sep 18$5.30$9.10$7.20$10.20 06/17$5.80–$14.15$7.20--
$100.00Nov 20$9.20$11.80$10.50$8.65 06/10$8.25–$16.95$9.20--
$100.00Dec 18$9.90$13.60$11.75$13.65 06/15$9.00–$17.95$11.75--
$97.50Aug 21$6.10$8.60$7.35$6.50 07/10$5.35–$14.15$6.50--
$97.50Sep 18$6.50$10.70$8.60$11.95 06/18$6.70–$15.90$8.60--
$95.00Jul 17$3.00$5.30$4.15$4.00 07/10$2.63–$14.35$4.00--
$95.00Aug 21$7.20$9.80$8.50$7.80 07/10$6.00–$16.45$7.80--
$95.00Sep 18$8.10$12.00$10.05$5.90 06/05$7.65–$17.45$8.10--
$95.00Nov 20$11.40$15.40$13.40$7.04 05/18$10.15–$20.35$11.40--
$95.00Dec 18$12.90$16.30$14.60$12.46 07/10$10.95–$21.10$12.90--
$105.00Jul 17$0.00$2.15$1.08$0.55 07/10$0.35–$5.95$0.55--
$105.00Aug 21$2.25$4.90$3.58$6.00 07/07$2.25–$9.20$3.58--
$105.00Sep 18$3.00$7.30$5.15$9.25 06/26$3.90–$10.75$5.15--
$105.00Nov 20$7.00$10.00$8.50$12.68 06/25$6.50–$13.80$8.5021
$105.00Dec 18$7.90$11.50$9.70$11.50 06/23$7.25–$15.00$9.70--
$92.50Jul 17$5.10$7.80$6.45$3.00 07/08$3.63–$17.05$5.10--
$92.50Aug 21$9.00$11.00$10.00$6.58 07/08$7.10–$18.25$9.00--
$92.50Dec 18$13.80$17.90$15.85$19.61 06/23$12.15–$22.85$15.85--
$90.00Jul 17$8.10$10.20$9.15$13.20 06/12$5.35–$19.35$9.15--
$90.00Aug 21$10.20$12.80$11.50$6.35 06/01$8.75–$20.45$10.20--
$90.00Nov 20$14.40$18.50$16.45$14.68 07/10$12.85–$24.10$14.68--
$90.00Dec 18$15.50$19.50$17.50$9.30 05/18$13.50–$24.75$15.50--
$110.00Jul 17$0.00$2.15$1.08$1.41 07/02$0.48–$3.33$1.08--
$110.00Aug 21$0.70$2.90$1.80$6.00 07/01$1.23–$6.70$1.80--
$110.00Sep 18$1.50$4.90$3.20$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$5.50$7.70$6.60$12.00 06/30$5.10–$11.35$6.60--
$110.00Dec 18$5.50$9.50$7.50$9.80 06/22$5.65–$12.45$7.50--
$87.50Jul 17$10.10$12.40$11.25$15.38 06/12$7.10–$21.60$11.25--
$87.50Nov 20$16.10$20.50$18.30$19.66 06/11$14.20–$26.15$18.30--
$87.50Dec 18$16.90$20.90$18.90$10.40 05/22$15.15–$26.60$16.90--
$85.00Jul 17$13.00$15.30$14.15$12.65 07/10$9.30–$24.05$13.00--
$85.00Aug 21$14.30$17.30$15.80$7.88 05/20$11.95–$25.15$14.30--
$85.00Sep 18$15.40$18.80$17.10$19.14 06/11$13.25–$26.00$17.10--
$85.00Nov 20$18.00$22.00$20.00$17.00 06/09$15.55–$28.05$18.00--
$85.00Dec 18$18.70$22.80$20.75$16.85 07/08$16.70–$28.70$18.70--
$115.00Jul 17$0.00$2.15$1.08$1.65 06/30$1.08–$1.85$1.08--
$115.00Aug 21$0.00$2.20$1.10$1.20 07/10$1.02–$4.75$1.10--
$115.00Sep 18$0.10$3.90$2.00$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$4.00$8.00$6.00$8.40 06/26$4.80–$10.30$6.00--
$82.50Jul 17$15.10$17.80$16.45$11.27 06/08$11.55–$26.70$15.10--
$82.50Aug 21$16.50$19.20$17.85$16.43 07/10$13.90–$27.40$16.50--
$80.00Aug 21$18.90$21.30$20.10$17.10 07/09$15.80–$29.70$18.90--
$80.00Dec 18$22.40$26.20$24.30$27.50 06/12$19.70–$32.60$24.30--
$120.00Jul 17$0.00$2.15$1.08$0.45 06/24$0.15–$1.50$0.45--
$120.00Aug 21$0.00$2.75$1.38$2.63 06/26$0.85–$3.18$1.38--
$120.00Dec 18$2.65$6.70$4.68$4.14 07/10$3.45–$8.40$4.14--
$77.50Dec 18$24.30$28.40$26.35$33.83 07/01$21.70–$34.85$26.35--
$75.00Jul 17$22.60$25.30$23.95$21.34 07/09$19.20–$33.80$22.60--
$75.00Aug 21$23.50$26.00$24.75$33.48 07/01$20.30–$34.25$24.75--
$75.00Dec 18$26.20$30.20$28.20$17.00 05/22$23.55–$36.95$26.20--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.08–$1.20$0.60--
$125.00Aug 21$0.00$2.35$1.18$1.60 06/12$1.10–$2.17$1.18--
$125.00Nov 20$0.80$4.80$2.80$4.70 06/26$2.08–$6.10$2.80--
$72.50Aug 21$25.50$28.40$26.95$18.23 05/29$22.75–$36.70$25.50--
$70.00Jul 17$27.60$30.20$28.90$26.18 07/09$24.10–$38.85$27.60--
$130.00Aug 21$0.00$2.30$1.15$1.10 06/12$0.57–$1.55$1.10--
$130.00Nov 20$0.05$4.10$2.07$1.25 06/04$1.80–$4.78$1.25--
$65.00Aug 21$32.50$36.70$34.60$42.36 06/25$29.65–$44.30$34.60--
$65.00Dec 18$34.60$38.50$36.55$43.57 06/25$31.50–$45.80$36.55--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.05–$1.10$0.60--
$135.00Nov 20$0.20$3.50$1.85$2.45 06/26$1.35–$3.50$1.85--
$135.00Dec 18$0.20$3.80$2.00$3.50 06/18$1.70–$4.25$2.00--
$62.50Aug 21$35.00$39.00$37.00$30.13 06/08$32.15–$46.60$35.00--
$60.00Jul 17$37.60$40.30$38.95$42.95 06/18$34.00–$48.70$38.95--
$140.00Nov 20$0.00$3.20$1.60$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.25$3.60$1.93$2.62 06/15$1.43–$3.28$1.93--
$45.00Dec 18$53.00$56.90$54.95$53.00 06/10$49.70–$64.30$53.00--
$160.00Dec 18$0.00$2.60$1.30$0.80 07/06$0.88–$1.45$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.20$2.75$1.48$7.23 07/08$1.40–$7.05$1.48--
$100.00Aug 21$4.70$8.00$6.35$4.72 06/26$3.35–$9.90$4.72--
$100.00Dec 18$9.20$13.50$11.35$10.40 06/17$7.85–$14.15$10.40--
$97.50Jul 17$0.00$0.10$0.05$5.30 07/08$0.05–$5.00$0.0522
$95.00Jul 17$0.00$1.40$0.70$2.50 07/09$0.53–$3.80$0.70--
$95.00Nov 20$6.80$10.10$8.45$8.22 06/11$5.65–$10.35$8.22--
$105.00Jul 17$4.70$7.20$5.95$5.10 07/02$1.93–$11.40$5.10--
$105.00Nov 20$12.40$15.50$13.95$11.50 06/16$9.05–$16.50$12.40--
$92.50Aug 21$1.90$4.60$3.25$5.45 07/08$1.95–$5.50$3.25--
$90.00Jul 17$0.00$0.20$0.10$1.78 07/08$0.10–$1.50$0.10--
$90.00Aug 21$1.45$4.00$2.73$3.70 07/09$1.68–$4.40$2.73250
$87.50Jul 17$0.00$2.15$1.08$0.70 07/08$0.28–$1.38$0.70--
$87.50Aug 21$0.75$3.70$2.23$2.10 07/08$1.30–$3.63$2.10--
$85.00Jul 17$0.00$2.15$1.08$0.40 07/08$0.05–$1.30$0.40--
$85.00Aug 21$0.40$3.50$1.95$2.15 07/09$0.95–$2.88$1.95--
$85.00Sep 18$0.70$4.10$2.40$4.30 07/09$1.80–$3.78$2.40--
$82.50Jul 17$0.00$0.05$0.03$0.18 07/10$0.03–$1.30$0.03--
$82.50Aug 21$0.05$3.20$1.63$1.70 07/09$1.20–$2.42$1.63--
$82.50Sep 18$0.20$4.50$2.35$3.35 07/08$1.65–$3.33$2.35--
$80.00Jul 17$0.00$2.15$1.08$1.05 07/08$0.10–$1.33$1.05--
$80.00Sep 18$0.45$3.60$2.03$4.65 05/18$1.48–$2.48$2.03--
$80.00Nov 20$1.75$5.90$3.83$6.35 05/18$2.63–$4.25$3.83--
$75.00Jul 17$0.00$1.15$0.57$0.20 07/08$0.03–$1.23$0.20--
$75.00Aug 21$0.00$2.90$1.45$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.00$3.40$1.70$2.30 07/09$1.22–$2.00$1.70--
$75.00Dec 18$2.35$5.40$3.88$3.30 07/09$2.25–$3.90$3.30--
$125.00Sep 18$25.20$27.90$26.55$27.20 07/08$18.75–$31.30$26.55--
$70.00Sep 18$0.00$2.50$1.25$0.65 06/29$0.63–$1.93$0.65--
$70.00Nov 20$1.20$2.45$1.83$2.37 06/10$1.23–$2.45$1.83--
$70.00Dec 18$0.35$4.40$2.38$2.23 06/16$1.88–$2.70$2.23--
$65.00Sep 18$0.00$2.15$1.08$1.95 05/14$0.73–$1.45$1.08--
$62.50Sep 18$0.00$2.45$1.23$0.95 06/04$0.90–$1.40$0.95--
$60.00Sep 18$0.00$2.35$1.18$1.30 05/14$0.60–$1.35$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 2,156
Average Put/Call Ratio 2.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All