Tour v344
BFH
BREAD FINL HOLDINGS
$98.14 -1.05%
$100.10 (+2.00%)🌙
as of 07/16 06:13 PM
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/15) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -37.50%
Calls: -37.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,355
Calls: 199 (8%)
Puts: 2,156 (92%)
Prior 7-Day Average 336
Calls: 28 (8%)
Puts: 308 (92%)
Current vs Prior 7-Day Avg -98.51%
Calls: -82.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (07/15) $12.9K
Calls: $12.9K (96%)
Puts: $503 (4%)
Current vs Prior -50.84%
Calls: -50.84%
Puts: -100.00%
Prior 7-Day Total $813.2K
Calls: $201.6K (25%)
Puts: $611.6K (75%)
Prior 7-Day Average $116.2K
Calls: $28.8K (25%)
Puts: $87.4K (75%)
Current vs Prior 7-Day Avg -94.53%
Calls: -77.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 533
Calls: 313 (59%)
Puts: 220 (41%)
Prior 7-Day Average 76
Calls: 44 (38%)
Puts: 73 (62%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 13.65%4.38% | 13.65%
Prior 4.84% | 13.31%4.84% | 13.31%
Current vs Prior -9.47% | +2.59%-9.47% | +2.59%
Prior 7-Day Avg 6.30% | 14.04%6.30% | 14.04%
Current vs 7-Day Avg -30.43% | -2.78%-30.43% | -2.78%
Prior 7-Day Eod 4.84% | 13.31%4.84% | 13.31%
Current vs 7-Day Eod -9.47% | +2.59%-9.47% | +2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.552.90$1.73135.8%20.23--
$100.00Jul 170.050.85$0.45177.8%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.550.2312.1%0.56%12.65%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 199 vol/day, 103 traded recently)

BFH averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$5.00$7.90$6.45$6.50 07/10$5.35–$14.15$6.45--
$97.50Sep 18$6.30$9.70$8.00$11.95 06/18$6.70–$15.90$8.00--
$100.00Jul 17$0.05$0.85$0.45$1.65 07/09$0.45–$9.95$0.45--
$100.00Aug 21$3.70$6.70$5.20$10.00 06/26$4.30–$12.25$5.20--
$100.00Sep 18$5.10$8.70$6.90$10.20 06/17$5.80–$14.15$6.90--
$100.00Nov 20$8.20$12.30$10.25$8.65 06/10$8.25–$16.95$8.65--
$100.00Dec 18$9.10$13.20$11.15$13.65 06/15$9.00–$17.95$11.15--
$95.00Jul 17$2.80$4.70$3.75$4.00 07/10$2.63–$14.35$3.75--
$95.00Aug 21$7.40$8.80$8.10$7.80 07/10$6.00–$16.45$7.80--
$95.00Sep 18$7.30$11.30$9.30$5.90 06/05$7.65–$17.45$7.30--
$95.00Nov 20$10.60$14.70$12.65$7.04 05/18$10.15–$20.35$10.60--
$95.00Dec 18$11.50$15.60$13.55$12.46 07/10$10.95–$21.10$12.46--
$92.50Jul 17$4.60$7.00$5.80$3.00 07/08$3.63–$17.05$4.60--
$92.50Aug 21$8.00$10.80$9.40$6.58 07/08$7.10–$18.25$8.00--
$92.50Dec 18$13.50$17.00$15.25$19.61 06/23$12.15–$22.85$15.25--
$105.00Jul 17$0.00$2.20$1.10$0.55 07/10$0.35–$5.95$0.55--
$105.00Aug 21$2.00$4.60$3.30$6.00 07/07$2.25–$9.20$3.30--
$105.00Sep 18$2.80$6.80$4.80$9.25 06/26$3.90–$10.75$4.80--
$105.00Nov 20$6.20$10.10$8.15$12.68 06/25$6.50–$13.80$8.15--
$105.00Dec 18$7.00$10.90$8.95$11.50 06/23$7.25–$15.00$8.95--
$90.00Jul 17$7.50$9.50$8.50$13.20 06/12$5.35–$19.35$8.50--
$90.00Aug 21$9.60$12.40$11.00$6.35 06/01$8.75–$20.45$9.60--
$90.00Nov 20$13.60$17.90$15.75$14.68 07/10$12.85–$24.10$14.68--
$90.00Dec 18$14.50$18.50$16.50$9.30 05/18$13.50–$24.75$14.50--
$87.50Jul 17$10.00$11.90$10.95$15.38 06/12$7.10–$21.60$10.95--
$87.50Nov 20$15.30$19.50$17.40$19.66 06/11$14.20–$26.15$17.40--
$87.50Dec 18$16.20$20.00$18.10$10.40 05/22$15.15–$26.60$16.20--
$110.00Jul 17$0.00$2.15$1.08$1.41 07/02$0.48–$3.33$1.08--
$110.00Aug 21$0.55$2.90$1.73$6.00 07/01$1.23–$6.70$1.73--
$110.00Sep 18$1.50$4.50$3.00$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$4.40$8.30$6.35$12.00 06/30$5.10–$11.35$6.35--
$110.00Dec 18$5.20$9.10$7.15$9.80 06/22$5.65–$12.45$7.15--
$85.00Jul 17$12.50$14.40$13.45$12.65 07/10$9.30–$24.05$12.65--
$85.00Aug 21$13.90$16.30$15.10$7.88 05/20$11.95–$25.15$13.90--
$85.00Sep 18$14.90$18.10$16.50$19.14 06/11$13.25–$26.00$16.50--
$85.00Nov 20$17.00$21.00$19.00$17.00 06/09$15.55–$28.05$17.00--
$85.00Dec 18$18.20$21.80$20.00$16.85 07/08$16.70–$28.70$18.20--
$82.50Jul 17$15.00$17.50$16.25$11.27 06/08$11.55–$26.70$15.00--
$82.50Aug 21$15.90$18.60$17.25$16.43 07/10$13.90–$27.40$16.43--
$115.00Jul 17$0.00$2.15$1.08$1.65 06/30$1.08–$1.85$1.08--
$115.00Aug 21$0.05$2.00$1.02$1.20 07/10$1.02–$4.75$1.02--
$115.00Sep 18$0.55$3.60$2.08$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$3.70$7.60$5.65$8.40 06/26$4.80–$10.30$5.65--
$80.00Aug 21$18.10$20.60$19.35$17.10 07/09$15.80–$29.70$18.10--
$80.00Dec 18$21.30$25.30$23.30$27.50 06/12$19.70–$32.60$23.30--
$77.50Dec 18$23.20$27.20$25.20$33.83 07/01$21.70–$34.85$25.20--
$120.00Jul 17$0.00$0.30$0.15$0.45 06/24$0.15–$1.50$0.15--
$120.00Aug 21$0.00$2.45$1.23$2.63 06/26$0.85–$3.18$1.23--
$120.00Dec 18$2.40$6.60$4.50$4.14 07/10$3.45–$8.40$4.14--
$75.00Jul 17$22.50$25.00$23.75$21.34 07/09$19.20–$33.80$22.50--
$75.00Aug 21$23.20$25.60$24.40$33.48 07/01$20.30–$34.25$24.40--
$75.00Dec 18$25.30$29.00$27.15$17.00 05/22$23.55–$36.95$25.30--
$72.50Aug 21$24.80$28.30$26.55$18.23 05/29$22.75–$36.70$24.80--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.08–$1.20$0.60--
$125.00Aug 21$0.00$2.20$1.10$1.60 06/12$1.10–$2.17$1.10--
$125.00Nov 20$0.70$4.70$2.70$4.70 06/26$2.08–$6.10$2.70--
$70.00Jul 17$27.50$30.00$28.75$26.18 07/09$24.10–$38.85$27.50--
$130.00Aug 21$0.00$2.15$1.08$1.10 06/12$0.57–$1.55$1.08--
$130.00Nov 20$0.15$4.20$2.18$1.25 06/04$1.80–$4.78$1.25--
$65.00Aug 21$31.60$35.90$33.75$42.36 06/25$29.65–$44.30$33.75--
$65.00Dec 18$33.80$37.30$35.55$43.57 06/25$31.50–$45.80$35.55--
$62.50Aug 21$34.10$38.50$36.30$30.13 06/08$32.15–$46.60$34.10--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.05–$1.10$0.60--
$135.00Nov 20$0.05$3.10$1.58$2.45 06/26$1.35–$3.50$1.58--
$135.00Dec 18$1.45$3.10$2.28$3.50 06/18$1.70–$4.25$2.28--
$60.00Jul 17$36.90$40.00$38.45$42.95 06/18$34.00–$48.70$38.45--
$140.00Nov 20$0.00$2.45$1.23$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.00$3.30$1.65$2.62 06/15$1.43–$3.28$1.65--
$45.00Dec 18$51.80$56.10$53.95$53.00 06/10$49.70–$64.30$53.00--
$160.00Dec 18$0.00$2.45$1.23$0.80 07/06$0.88–$1.45$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.00$2.10$1.05$5.30 07/08$0.85–$5.00$1.05--
$100.00Jul 17$0.80$3.60$2.20$7.23 07/08$1.40–$7.05$2.20--
$100.00Aug 21$5.40$8.50$6.95$4.72 06/26$3.35–$9.90$5.40--
$100.00Dec 18$9.70$13.80$11.75$10.40 06/17$7.85–$14.15$10.40--
$95.00Jul 17$0.00$1.05$0.53$2.50 07/09$0.53–$3.80$0.53--
$95.00Nov 20$6.60$10.70$8.65$8.22 06/11$5.65–$10.35$8.22--
$92.50Aug 21$2.05$4.40$3.23$5.45 07/08$1.95–$5.50$3.23--
$105.00Jul 17$5.60$7.60$6.60$5.10 07/02$1.93–$11.40$5.60--
$105.00Nov 20$12.10$15.90$14.00$11.50 06/16$9.05–$16.50$12.10--
$90.00Jul 17$0.00$0.40$0.20$1.78 07/08$0.20–$1.50$0.20--
$90.00Aug 21$1.25$4.20$2.73$3.70 07/09$1.68–$4.40$2.73--
$87.50Jul 17$0.00$2.15$1.08$0.70 07/08$0.28–$1.38$0.70--
$87.50Aug 21$0.55$3.70$2.13$2.10 07/08$1.30–$3.63$2.10--
$85.00Jul 17$0.00$0.10$0.05$0.40 07/08$0.05–$1.30$0.05--
$85.00Aug 21$0.80$2.05$1.42$2.15 07/09$0.95–$2.88$1.42--
$85.00Sep 18$1.05$4.10$2.58$4.30 07/09$1.80–$3.78$2.58--
$82.50Jul 17$0.00$2.15$1.08$0.18 07/10$0.05–$1.30$0.18--
$82.50Aug 21$0.05$2.45$1.25$1.70 07/09$1.20–$2.42$1.25--
$82.50Sep 18$0.65$3.70$2.18$3.35 07/08$1.65–$3.33$2.18--
$80.00Jul 17$0.00$2.15$1.08$1.05 07/08$0.10–$1.33$1.05--
$80.00Sep 18$0.40$2.95$1.68$4.65 05/18$1.48–$2.48$1.68--
$80.00Nov 20$1.80$5.30$3.55$6.35 05/18$2.63–$4.25$3.55--
$75.00Jul 17$0.00$0.05$0.03$0.20 07/08$0.03–$1.23$0.03--
$75.00Aug 21$0.00$1.80$0.90$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.05$2.40$1.22$2.30 07/09$1.22–$2.00$1.22--
$75.00Dec 18$2.60$5.20$3.90$3.30 07/09$2.25–$3.90$3.30--
$125.00Sep 18$25.40$29.00$27.20$27.20 07/08$18.75–$31.30$27.20--
$70.00Sep 18$0.00$2.50$1.25$0.65 06/29$0.63–$1.93$0.65--
$70.00Nov 20$1.10$2.70$1.90$2.37 06/10$1.23–$2.45$1.90--
$70.00Dec 18$0.75$4.00$2.38$2.23 06/16$1.88–$2.70$2.23--
$65.00Sep 18$0.00$2.30$1.15$1.95 05/14$0.73–$1.45$1.15--
$62.50Sep 18$0.00$1.85$0.93$0.95 06/04$0.90–$1.40$0.93--
$60.00Sep 18$0.00$1.20$0.60$1.30 05/14$0.60–$1.35$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 2,156
Average Put/Call Ratio 2.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All