Tour v340
BFH
BREAD FINL HOLDINGS
$99.18 +0.70%
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/14) 41
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior -80.49%
Calls: -76.47% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,352
Calls: 192 (8%)
Puts: 2,160 (92%)
Prior 7-Day Average 336
Calls: 27 (8%)
Puts: 308 (92%)
Current vs Prior 7-Day Avg -97.62%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $12.9K
Calls: $12.9K (100%)
Puts: -- (0%)
Prior (07/14) $41.1K
Calls: $38.7K (94%)
Puts: $2.4K (6%)
Current vs Prior -68.57%
Calls: -66.61%
Puts: -100.00%
Prior 7-Day Total $800.6K
Calls: $188.8K (24%)
Puts: $611.8K (76%)
Prior 7-Day Average $114.4K
Calls: $27.0K (24%)
Puts: $87.4K (76%)
Current vs Prior 7-Day Avg -88.70%
Calls: -52.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +244.44%
Prior 7-Day Total 517
Calls: 282 (55%)
Puts: 235 (45%)
Prior 7-Day Average 73
Calls: 47 (45%)
Puts: 58 (55%)
Current vs Prior 7-Day Avg -58.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 13.31%4.84% | 13.31%
Prior 5.46% | 14.11%5.46% | 14.11%
Current vs Prior -11.40% | -5.70%-11.40% | -5.70%
Prior 7-Day Avg 6.91% | 14.29%6.91% | 14.29%
Current vs 7-Day Avg -29.94% | -6.86%-29.94% | -6.86%
Prior 7-Day Eod 5.46% | 14.11%5.46% | 14.11%
Current vs 7-Day Eod -11.40% | -5.70%-11.40% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.9K) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 80% vs prior. Rising open interest (up 244%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 175.907.90$6.9029.0%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 175.907.90$6.9029.0%10.79--
$100.00Jul 170.252.80$1.53166.7%10.45--
$105.00Aug 212.105.60$3.8590.9%10.38--
$115.00Aug 210.053.30$1.67194.6%10.20--
$120.00Aug 210.152.65$1.40178.6%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 10.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.27$4.73$0.2717.52$115.27
$105.00$115.00Aug 21$2.18$7.82$2.183.59$107.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.52, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$100.00Jul 17$5.37$5.37$2.132.52$97.87
$105.00$115.00Aug 21$2.18$2.18$7.820.28$107.18
$115.00$120.00Aug 21$0.27$0.27$4.730.06$115.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.13$3.87
$105.00$115.001:2Aug 21$0.51$9.49
$92.50$100.001:2Jul 17$3.84$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.100.385.9%2.12%7.99%1--
$100.00Jul 17$0.250.450.8%0.25%1.08%1--
$120.00Aug 21$0.150.1621.0%0.15%21.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 199 vol/day, 103 traded recently)

BFH averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.25$2.80$1.53$1.65 07/09$0.68–$9.95$1.53--
$100.00Aug 21$4.30$6.70$5.50$10.00 06/26$4.30–$12.25$5.50--
$100.00Sep 18$5.90$9.80$7.85$10.20 06/17$5.80–$14.15$7.85--
$100.00Nov 20$8.80$13.00$10.90$8.65 06/10$8.25–$16.95$8.80--
$100.00Dec 18$9.70$13.70$11.70$13.65 06/15$9.00–$17.95$11.70--
$97.50Aug 21$5.60$8.60$7.10$6.50 07/10$5.35–$14.15$6.50--
$97.50Sep 18$6.90$11.00$8.95$11.95 06/18$6.70–$15.90$8.95--
$95.00Jul 17$3.60$5.80$4.70$4.00 07/10$2.63–$14.35$4.00--
$95.00Aug 21$7.40$9.90$8.65$7.80 07/10$6.00–$16.45$7.80--
$95.00Sep 18$8.60$11.90$10.25$5.90 06/05$7.65–$17.45$8.60--
$95.00Nov 20$11.20$15.70$13.45$7.04 05/18$10.15–$20.35$11.20--
$95.00Dec 18$12.20$16.50$14.35$12.46 07/10$10.95–$21.10$12.46--
$105.00Jul 17$0.00$0.85$0.43$0.55 07/10$0.35–$5.95$0.43--
$105.00Aug 21$2.10$5.60$3.85$6.00 07/07$2.25–$9.20$3.85--
$105.00Sep 18$3.20$7.90$5.55$9.25 06/26$3.90–$10.75$5.55--
$105.00Nov 20$7.00$10.90$8.95$12.68 06/25$6.50–$13.80$8.95--
$105.00Dec 18$7.30$11.50$9.40$11.50 06/23$7.25–$15.00$9.40--
$92.50Jul 17$5.90$7.90$6.90$3.00 07/08$3.63–$17.05$5.90--
$92.50Aug 21$8.80$11.50$10.15$6.58 07/08$7.10–$18.25$8.80--
$92.50Dec 18$13.80$17.90$15.85$19.61 06/23$12.15–$22.85$15.85--
$90.00Jul 17$8.40$10.80$9.60$13.20 06/12$5.35–$19.35$9.60--
$90.00Aug 21$10.70$13.10$11.90$6.35 06/01$8.75–$20.45$10.70--
$90.00Nov 20$14.50$18.70$16.60$14.68 07/10$12.85–$24.10$14.68--
$90.00Dec 18$15.50$19.50$17.50$9.30 05/18$13.50–$24.75$15.50--
$110.00Jul 17$0.00$2.15$1.08$1.41 07/02$0.48–$3.33$1.08--
$110.00Aug 21$0.80$3.20$2.00$6.00 07/01$1.23–$6.70$2.00--
$110.00Sep 18$1.75$5.80$3.78$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$4.80$8.90$6.85$12.00 06/30$5.10–$11.35$6.85--
$110.00Dec 18$5.60$9.50$7.55$9.80 06/22$5.65–$12.45$7.55--
$87.50Jul 17$10.50$13.20$11.85$15.38 06/12$7.10–$21.60$11.85--
$87.50Nov 20$16.20$20.20$18.20$19.66 06/11$14.20–$26.15$18.20--
$87.50Dec 18$17.30$21.00$19.15$10.40 05/22$15.15–$26.60$17.30--
$85.00Jul 17$13.10$15.70$14.40$12.65 07/10$9.30–$24.05$13.10--
$85.00Aug 21$14.70$17.20$15.95$7.88 05/20$11.95–$25.15$14.70--
$85.00Sep 18$16.00$19.50$17.75$19.14 06/11$13.25–$26.00$17.75--
$85.00Nov 20$18.20$21.80$20.00$17.00 06/09$15.55–$28.05$18.20--
$85.00Dec 18$18.90$23.00$20.95$16.85 07/08$16.70–$28.70$18.90--
$115.00Jul 17$0.00$2.15$1.08$1.65 06/30$1.08–$1.85$1.08--
$115.00Aug 21$0.05$3.30$1.67$1.20 07/10$1.05–$4.75$1.20--
$115.00Sep 18$0.45$4.50$2.48$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$3.90$8.10$6.00$8.40 06/26$4.80–$10.30$6.00--
$82.50Jul 17$15.50$18.20$16.85$11.27 06/08$11.55–$26.70$15.50--
$82.50Aug 21$16.90$19.40$18.15$16.43 07/10$13.90–$27.40$16.90--
$80.00Aug 21$18.80$22.20$20.50$17.10 07/09$15.80–$29.70$18.80--
$80.00Dec 18$22.50$26.50$24.50$27.50 06/12$19.70–$32.60$24.50--
$120.00Jul 17$0.00$1.75$0.88$0.45 06/24$0.88–$1.50$0.45--
$120.00Aug 21$0.15$2.65$1.40$2.63 06/26$0.85–$3.18$1.40--
$120.00Dec 18$2.50$6.60$4.55$4.14 07/10$3.45–$8.40$4.14--
$77.50Dec 18$24.50$28.50$26.50$33.83 07/01$21.70–$34.85$26.50--
$75.00Jul 17$22.90$25.60$24.25$21.34 07/09$19.20–$33.80$22.90--
$75.00Aug 21$23.40$27.20$25.30$33.48 07/01$20.30–$34.25$25.30--
$75.00Dec 18$26.40$30.40$28.40$17.00 05/22$23.55–$36.95$26.40--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.08–$1.20$0.60--
$125.00Aug 21$0.00$2.35$1.18$1.60 06/12$1.10–$2.17$1.18--
$125.00Nov 20$0.80$4.90$2.85$4.70 06/26$2.08–$6.10$2.85--
$72.50Aug 21$25.70$29.50$27.60$18.23 05/29$22.75–$36.70$25.70--
$70.00Jul 17$28.00$30.70$29.35$26.18 07/09$24.10–$38.85$28.00--
$130.00Aug 21$0.00$2.20$1.10$1.10 06/12$0.57–$1.55$1.10--
$130.00Nov 20$0.55$4.30$2.42$1.25 06/04$1.80–$4.78$1.25--
$65.00Aug 21$33.00$36.70$34.85$42.36 06/25$29.65–$44.30$34.85--
$65.00Dec 18$34.60$38.40$36.50$43.57 06/25$31.50–$45.80$36.50--
$65.00Sep 18$33.40$36.70$35.05--$35.05–$35.05—$33.4031
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.05–$1.10$0.60--
$135.00Nov 20$0.00$3.60$1.80$2.45 06/26$1.35–$3.50$1.80--
$135.00Dec 18$1.40$4.00$2.70$3.50 06/18$1.70–$4.25$2.70--
$62.50Aug 21$35.70$39.20$37.45$30.13 06/08$32.15–$46.60$35.70--
$60.00Jul 17$37.70$40.60$39.15$42.95 06/18$34.00–$48.70$39.15--
$140.00Nov 20$0.00$3.20$1.60$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.05$3.60$1.83$2.62 06/15$1.43–$3.28$1.83--
$45.00Dec 18$53.00$56.70$54.85$53.00 06/10$49.70–$64.30$53.00--
$160.00Dec 18$0.00$1.75$0.88$0.80 07/06$0.88–$1.45$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.70$3.60$2.15$7.23 07/08$1.40–$7.05$2.15--
$100.00Aug 21$4.70$7.50$6.10$4.72 06/26$3.35–$9.90$4.72--
$100.00Dec 18$9.20$13.20$11.20$10.40 06/17$7.85–$14.15$10.40--
$97.50Jul 17$0.05$2.45$1.25$5.30 07/08$0.85–$5.00$1.25--
$95.00Jul 17$0.00$2.50$1.25$2.50 07/09$0.70–$3.80$1.25--
$95.00Nov 20$6.20$10.20$8.20$8.22 06/11$5.65–$10.35$8.20--
$105.00Jul 17$4.80$7.10$5.95$5.10 07/02$1.93–$11.40$5.10--
$105.00Nov 20$11.50$15.50$13.50$11.50 06/16$9.05–$16.50$11.50--
$92.50Aug 21$1.80$4.40$3.10$5.45 07/08$1.95–$5.50$3.10--
$90.00Jul 17$0.00$2.20$1.10$1.78 07/08$0.35–$1.65$1.10--
$90.00Aug 21$1.10$3.90$2.50$3.70 07/09$1.68–$4.40$2.50--
$87.50Jul 17$0.00$2.15$1.08$0.70 07/08$0.28–$1.48$0.70--
$87.50Aug 21$0.65$3.60$2.13$2.10 07/08$1.30–$3.63$2.10--
$85.00Jul 17$0.00$0.15$0.08$0.40 07/08$0.08–$1.30$0.08--
$85.00Aug 21$0.20$3.60$1.90$2.15 07/09$0.95–$2.88$1.90--
$85.00Sep 18$1.05$4.80$2.93$4.30 07/09$1.80–$3.78$2.93--
$82.50Jul 17$0.00$0.10$0.05$0.18 07/10$0.05–$1.30$0.05--
$82.50Aug 21$0.00$3.20$1.60$1.70 07/09$1.20–$2.42$1.60--
$82.50Sep 18$0.45$4.20$2.33$3.35 07/08$1.65–$3.33$2.33--
$80.00Jul 17$0.00$1.75$0.88$1.05 07/08$0.10–$1.33$0.88--
$80.00Sep 18$0.60$3.70$2.15$4.65 05/18$1.48–$2.48$2.15--
$80.00Nov 20$1.60$5.90$3.75$6.35 05/18$2.63–$4.25$3.75--
$75.00Jul 17$0.00$2.15$1.08$0.20 07/08$0.03–$1.23$0.20--
$75.00Aug 21$0.00$1.45$0.73$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.20$3.10$1.65$2.30 07/09$1.25–$2.00$1.65--
$75.00Dec 18$2.60$4.30$3.45$3.30 07/09$2.25–$3.78$3.30--
$125.00Sep 18$24.10$28.00$26.05$27.20 07/08$18.75–$31.30$26.05--
$70.00Sep 18$0.00$2.50$1.25$0.65 06/29$0.63–$1.93$0.65--
$70.00Nov 20$1.05$2.60$1.83$2.37 06/10$1.23–$2.45$1.83--
$70.00Dec 18$0.25$4.50$2.38$2.23 06/16$1.88–$2.70$2.23--
$65.00Sep 18$0.00$2.30$1.15$1.95 05/14$0.73–$1.45$1.15--
$62.50Sep 18$0.00$2.25$1.13$0.95 06/04$0.90–$1.40$0.95--
$60.00Sep 18$0.00$2.20$1.10$1.30 05/14$0.60–$1.35$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 2,160
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All