Tour v334
BFH
BREAD FINL HOLDINGS
$98.49 +1.35%
$100.00 (+1.53%)🌙
as of 07/14 06:38 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 41
Calls: 34 (83%)
Puts: 7 (17%)
Prior (07/13) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +272.73%
Calls: +277.78% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 2,323
Calls: 162 (7%)
Puts: 2,161 (93%)
Prior 7-Day Average 331
Calls: 23 (7%)
Puts: 308 (93%)
Current vs Prior 7-Day Avg -87.65%
Calls: +46.91%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $41.1K
Calls: $38.7K (94%)
Puts: $2.4K (6%)
Prior (07/13) $20.2K
Calls: $19.7K (98%)
Puts: $503 (2%)
Current vs Prior +103.77%
Calls: +96.71%
Puts: +379.92%
Prior 7-Day Total $763.4K
Calls: $151.3K (20%)
Puts: $612.1K (80%)
Prior 7-Day Average $109.1K
Calls: $21.6K (20%)
Puts: $87.4K (80%)
Current vs Prior 7-Day Avg -62.30%
Calls: +79.09%
Puts: -97.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.22
Current vs Prior -7.35%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -92.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +800.00%
Prior 7-Day Total 540
Calls: 273 (51%)
Puts: 267 (49%)
Prior 7-Day Average 77
Calls: 54 (50%)
Puts: 53 (50%)
Current vs Prior 7-Day Avg -88.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.46% | 14.11%5.46% | 14.11%
Prior 5.62% | 13.43%5.62% | 13.43%
Current vs Prior -2.78% | +5.10%-2.77% | +5.10%
Prior 7-Day Avg 7.36% | 14.49%7.37% | 14.49%
Current vs 7-Day Avg -25.83% | -2.59%-25.83% | -2.59%
Prior 7-Day Eod 5.62% | 13.43%5.62% | 13.43%
Current vs 7-Day Eod -2.78% | +5.10%-2.77% | +5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($38.7K) vs puts ($2.4K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (34 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 1714.3017.50$15.9020.1%20.98--
$82.50Aug 2115.8018.90$17.3517.9%10.87--
$90.00Jul 177.009.60$8.3031.3%10.84--
$85.00Aug 2113.7016.30$15.0017.3%10.82--
$90.00Aug 2110.0013.20$11.6027.6%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 31, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.054.90$3.4881.9%110.36--
$110.00Aug 211.503.60$2.5582.4%70.279
$82.50Jul 1714.3017.50$15.9020.1%20.98--
$97.50Aug 215.308.30$6.8044.1%20.55--
$90.00Jul 177.009.60$8.3031.3%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.35$0.18194.4%10.05--
$87.50Jul 170.000.75$0.38197.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 79.1%, max 119.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21112.4%51.2%119.5%2--
$82.50Jul 17Aug 21107.2%52.4%104.5%3--
$100.00Jul 17Aug 2158.1%51.4%13.2%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.93$4.07$0.934.38$105.93
$110.00$115.00Aug 21$0.97$4.03$0.974.15$110.97
$100.00$105.00Aug 21$2.17$2.83$2.171.30$102.17
$97.50$100.00Aug 21$1.15$1.35$1.151.17$98.65
$90.00$97.50Aug 21$4.80$2.70$4.800.56$94.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.20$2.30$0.2011.50$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Aug 21$2.35$2.35$0.1515.67$84.85
$85.00$90.00Aug 21$3.40$3.40$1.602.13$88.40
$90.00$100.00Jul 17$6.77$6.77$3.232.10$96.77
$90.00$97.50Aug 21$4.80$4.80$2.701.78$94.80
$97.50$100.00Aug 21$1.15$1.15$1.350.85$98.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.20$0.20$2.300.09$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.96, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.45107.2%52.4%
$90.00Jul 17Aug 21$3.30112.4%51.2%
$100.00Jul 17Aug 21$4.1258.1%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.94% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Jul 17$1.53$0.38$1.91$85.59$101.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.30, avg credit $6.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/100Jul 17$6.97$3.032.30$80.53$96.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $1.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.24$3.763.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Jul 17-$0.70$6.80
$90.00$97.501:2Aug 21-$2.00$5.50
$110.00$115.001:2Aug 21-$0.61$4.39
$100.00$105.001:2Aug 21-$1.31$3.69
$105.00$110.001:2Aug 21-$1.62$3.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.57%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.500.491.5%4.57%6.10%1--
$105.00Aug 21$2.050.366.6%2.08%8.69%11--
$110.00Aug 21$1.500.2711.7%1.52%13.21%79
$115.00Aug 21$0.650.1916.8%0.66%17.42%1--
$100.00Jul 17$0.600.421.5%0.61%2.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 199 vol/day, 103 traded recently)

BFH averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $6.00 on 07/01 (now $1.50/$3.60) — try a limit near $2.55.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$5.30$8.30$6.80$6.50 07/10$5.35–$14.15$6.50--
$97.50Sep 18$6.70$10.70$8.70$11.95 06/18$6.70–$15.90$8.70--
$100.00Jul 17$0.60$2.45$1.53$1.65 07/09$0.68–$9.95$1.53--
$100.00Aug 21$4.50$6.80$5.65$10.00 06/26$4.30–$12.25$5.65--
$100.00Sep 18$5.20$9.50$7.35$10.20 06/17$5.80–$14.15$7.35--
$100.00Nov 20$9.40$11.90$10.65$8.65 06/10$8.25–$16.95$9.40--
$100.00Dec 18$9.80$13.20$11.50$13.65 06/15$9.00–$17.95$11.50--
$95.00Jul 17$2.15$4.90$3.53$4.00 07/10$2.63–$14.35$3.53--
$95.00Aug 21$6.90$9.70$8.30$7.80 07/10$6.00–$16.45$7.80--
$95.00Sep 18$7.90$11.90$9.90$5.90 06/05$7.65–$17.45$7.90--
$95.00Nov 20$10.90$15.10$13.00$7.04 05/18$10.15–$20.35$10.90--
$95.00Dec 18$11.70$15.90$13.80$12.46 07/10$10.95–$21.10$12.46--
$92.50Jul 17$4.70$7.50$6.10$3.00 07/08$3.63–$17.05$4.70--
$92.50Aug 21$8.30$10.80$9.55$6.58 07/08$7.10–$18.25$8.30--
$92.50Dec 18$13.20$17.40$15.30$19.61 06/23$12.15–$22.85$15.30--
$105.00Jul 17$0.00$0.70$0.35$0.55 07/10$0.35–$5.95$0.35--
$105.00Aug 21$2.05$4.90$3.48$6.00 07/07$2.25–$9.20$3.48--
$105.00Sep 18$3.20$7.50$5.35$9.25 06/26$3.90–$10.75$5.35--
$105.00Nov 20$7.40$9.90$8.65$12.68 06/25$6.50–$13.80$8.65--
$105.00Dec 18$7.00$11.00$9.00$11.50 06/23$7.25–$15.00$9.00--
$90.00Jul 17$7.00$9.60$8.30$13.20 06/12$5.35–$19.35$8.30--
$90.00Aug 21$10.00$13.20$11.60$6.35 06/01$8.75–$20.45$10.00--
$90.00Nov 20$14.20$17.80$16.00$14.68 07/10$12.85–$24.10$14.68--
$90.00Dec 18$14.60$18.30$16.45$9.30 05/18$13.50–$24.75$14.60--
$87.50Jul 17$9.70$12.40$11.05$15.38 06/12$7.10–$21.60$11.05--
$87.50Nov 20$15.90$19.60$17.75$19.66 06/11$14.20–$26.15$17.75--
$87.50Dec 18$16.50$20.00$18.25$10.40 05/22$15.15–$26.60$16.50--
$110.00Jul 17$0.00$2.15$1.08$1.41 07/02$0.48–$3.33$1.08--
$110.00Aug 21$1.50$3.60$2.55$6.00 07/01$1.23–$6.70$2.559
$110.00Sep 18$1.60$4.90$3.25$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$4.40$8.10$6.25$12.00 06/30$5.10–$11.35$6.25--
$110.00Dec 18$5.10$9.30$7.20$9.80 06/22$5.65–$12.45$7.20--
$85.00Jul 17$12.20$14.50$13.35$12.65 07/10$9.30–$24.05$12.65--
$85.00Aug 21$13.70$16.30$15.00$7.88 05/20$11.95–$25.15$13.70--
$85.00Sep 18$14.70$18.70$16.70$19.14 06/11$13.25–$26.00$16.70--
$85.00Nov 20$17.70$21.30$19.50$17.00 06/09$15.55–$28.05$17.70--
$85.00Dec 18$18.10$20.90$19.50$16.85 07/08$16.70–$28.70$18.10--
$82.50Jul 17$14.30$17.50$15.90$11.27 06/08$11.55–$26.70$14.30--
$82.50Aug 21$15.80$18.90$17.35$16.43 07/10$13.90–$27.40$16.43--
$115.00Jul 17$0.00$2.15$1.08$1.65 06/30$1.08–$1.85$1.08--
$115.00Aug 21$0.65$2.50$1.58$1.20 07/10$1.05–$4.75$1.20--
$115.00Sep 18$0.10$4.10$2.10$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$3.50$7.50$5.50$8.40 06/26$4.80–$10.30$5.50--
$80.00Aug 21$18.10$21.50$19.80$17.10 07/09$15.80–$29.70$18.10--
$80.00Dec 18$21.60$24.60$23.10$27.50 06/12$19.70–$32.60$23.10--
$77.50Dec 18$23.80$26.50$25.15$33.83 07/01$21.70–$34.85$25.15--
$120.00Jul 17$0.00$2.15$1.08$0.45 06/24$0.98–$1.50$0.45--
$120.00Aug 21$0.00$2.50$1.25$2.63 06/26$0.85–$3.18$1.25--
$120.00Dec 18$2.25$6.10$4.18$4.14 07/10$3.45–$8.40$4.14--
$75.00Jul 17$21.60$24.40$23.00$21.34 07/09$19.20–$33.80$21.60--
$75.00Aug 21$22.50$26.40$24.45$33.48 07/01$20.30–$34.25$24.45--
$75.00Dec 18$25.90$29.00$27.45$17.00 05/22$23.55–$36.95$25.90--
$72.50Aug 21$24.80$27.90$26.35$18.23 05/29$22.75–$36.70$24.80--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.08–$1.20$0.60--
$125.00Aug 21$0.00$2.30$1.15$1.60 06/12$1.10–$2.17$1.15--
$125.00Nov 20$1.05$4.00$2.53$4.70 06/26$2.08–$6.10$2.53--
$70.00Jul 17$26.80$29.20$28.00$26.18 07/09$24.10–$38.85$26.80--
$130.00Aug 21$0.00$1.15$0.57$1.10 06/12$0.57–$1.55$0.57--
$130.00Nov 20$0.55$3.90$2.23$1.25 06/04$1.80–$4.78$1.25--
$65.00Aug 21$32.00$35.80$33.90$42.36 06/25$29.65–$44.30$33.90--
$65.00Dec 18$33.80$37.70$35.75$43.57 06/25$31.50–$45.80$35.75--
$62.50Aug 21$34.20$38.60$36.40$30.13 06/08$32.15–$46.60$34.20--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.05–$1.10$0.60--
$135.00Nov 20$0.00$2.70$1.35$2.45 06/26$1.35–$3.50$1.35--
$135.00Dec 18$0.35$3.70$2.03$3.50 06/18$1.70–$4.25$2.03--
$60.00Jul 17$36.70$39.30$38.00$42.95 06/18$34.00–$48.70$38.00--
$140.00Nov 20$0.00$2.30$1.15$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.00$3.20$1.60$2.62 06/15$1.43–$3.28$1.60--
$45.00Dec 18$52.20$55.70$53.95$53.00 06/10$49.70–$64.30$53.00--
$160.00Dec 18$0.00$2.35$1.18$0.80 07/06$1.00–$1.45$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.60$1.85$1.23$5.30 07/08$0.85–$5.00$1.23--
$100.00Jul 17$1.40$4.20$2.80$7.23 07/08$1.40–$7.05$2.80--
$100.00Aug 21$6.30$7.90$7.10$4.72 06/26$3.35–$9.90$6.30--
$100.00Dec 18$10.10$13.50$11.80$10.40 06/17$7.85–$14.15$10.40--
$95.00Jul 17$0.05$1.35$0.70$2.50 07/09$0.70–$3.80$0.70--
$95.00Nov 20$6.70$10.60$8.65$8.22 06/11$5.65–$10.35$8.22--
$92.50Aug 21$3.00$4.50$3.75$5.45 07/08$1.95–$5.50$3.75--
$105.00Jul 17$5.90$7.90$6.90$5.10 07/02$1.93–$11.40$5.90--
$105.00Nov 20$12.30$15.40$13.85$11.50 06/16$9.05–$16.50$12.30--
$90.00Jul 17$0.00$1.80$0.90$1.78 07/08$0.35–$1.65$0.90--
$90.00Aug 21$2.30$3.60$2.95$3.70 07/09$1.68–$4.40$2.95--
$87.50Jul 17$0.00$0.75$0.38$0.70 07/08$0.28–$1.55$0.38--
$87.50Aug 21$1.70$2.90$2.30$2.10 07/08$1.30–$3.63$2.10--
$85.00Jul 17$0.00$0.35$0.18$0.40 07/08$0.18–$1.43$0.18--
$85.00Aug 21$0.25$3.30$1.78$2.15 07/09$0.95–$2.88$1.78--
$85.00Sep 18$0.85$4.60$2.72$4.30 07/09$1.80–$3.78$2.72--
$82.50Jul 17$0.00$0.20$0.10$0.18 07/10$0.10–$1.33$0.10--
$82.50Aug 21$0.65$1.75$1.20$1.70 07/09$1.20–$2.42$1.20--
$82.50Sep 18$0.45$4.30$2.38$3.35 07/08$1.65–$3.33$2.38--
$80.00Jul 17$0.00$2.30$1.15$1.05 07/08$0.10–$1.33$1.05--
$80.00Sep 18$1.25$2.75$2.00$4.65 05/18$1.48–$2.48$2.00--
$80.00Nov 20$2.65$5.10$3.88$6.35 05/18$2.63–$4.25$3.88--
$75.00Jul 17$0.00$0.05$0.03$0.20 07/08$0.03–$1.23$0.03--
$75.00Aug 21$0.00$3.00$1.50$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.05$3.00$1.53$2.30 07/09$1.25–$2.00$1.53--
$75.00Dec 18$2.65$4.70$3.68$3.30 07/09$2.25–$3.78$3.30--
$125.00Sep 18$24.80$28.30$26.55$27.20 07/08$18.75–$31.30$26.55--
$70.00Sep 18$0.00$2.50$1.25$0.65 06/29$0.63–$1.98$0.65--
$70.00Nov 20$1.25$2.70$1.98$2.37 06/10$1.23–$2.45$1.98--
$70.00Dec 18$0.80$4.00$2.40$2.23 06/16$1.88–$2.70$2.23--
$65.00Sep 18$0.00$1.70$0.85$1.95 05/14$0.73–$1.48$0.85--
$62.50Sep 18$0.00$2.35$1.18$0.95 06/04$0.90–$1.43$0.95--
$60.00Sep 18$0.00$2.30$1.15$1.30 05/14$0.60–$1.38$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 2,161
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All