Tour v325
BFH
BREAD FINL HOLDINGS
$97.18 +0.70%
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/10) 49
Calls: 48 (98%)
Puts: 1 (2%)
Current vs Prior -77.55%
Calls: -81.25% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,320
Calls: 158 (7%)
Puts: 2,162 (93%)
Prior 7-Day Average 331
Calls: 22 (7%)
Puts: 308 (93%)
Current vs Prior 7-Day Avg -96.68%
Calls: -60.13%
Puts: -99.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $20.2K
Calls: $19.7K (98%)
Puts: $503 (2%)
Prior (07/10) $34.6K
Calls: $34.6K (100%)
Puts: $13 (0%)
Current vs Prior -41.65%
Calls: -43.09%
Puts: +3769.23%
Prior 7-Day Total $751.3K
Calls: $139.4K (19%)
Puts: $611.8K (81%)
Prior 7-Day Average $107.3K
Calls: $19.9K (19%)
Puts: $87.4K (81%)
Current vs Prior 7-Day Avg -81.20%
Calls: -1.23%
Puts: -99.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.22
Prior (07/10) 0.02
Current vs Prior +966.67%
Prior 7-Day Average 2.77
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) 26
Calls: 22 (85%)
Puts: 4 (15%)
Current vs Prior -96.15%
Prior 7-Day Total 589
Calls: 279 (47%)
Puts: 310 (53%)
Prior 7-Day Average 84
Calls: 55 (52%)
Puts: 51 (48%)
Current vs Prior 7-Day Avg -98.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 13.43%5.62% | 13.43%
Prior 4.85% | 13.37%4.85% | 13.37%
Current vs Prior +15.85% | +0.45%+15.85% | +0.45%
Prior 7-Day Avg 7.93% | 14.79%7.93% | 14.79%
Current vs 7-Day Avg -29.16% | -9.18%-29.17% | -9.19%
Prior 7-Day Eod 4.85% | 13.37%4.85% | 13.37%
Current vs 7-Day Eod +15.85% | +0.45%+15.85% | +0.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($19.7K) vs puts ($503). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio rising 967% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.205.10$4.1545.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.051.30$0.68183.8%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.001.75$0.88198.9%10.15--
$100.00Jul 173.205.10$4.1545.8%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.82, avg 2.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$87.50Jul 17$3.27$9.23$3.272.82$96.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$87.50Jul 17$3.27$3.27$9.230.35$96.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.97% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.68$4.15$4.83$95.17$104.834.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Jul 17$0.68$0.88$1.56$85.94$101.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.39, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$87.501:2Jul 17$2.39$10.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 199 vol/day, 103 traded recently)

BFH averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Aug 21$4.60$6.60$5.60$6.50 07/10$5.35–$14.15$5.60--
$97.50Sep 18$5.80$9.30$7.55$11.95 06/18$6.70–$15.90$7.55--
$95.00Jul 17$2.25$4.40$3.33$4.00 07/10$2.63–$14.35$3.33--
$95.00Aug 21$6.10$7.90$7.00$7.80 07/10$6.00–$16.45$7.00--
$95.00Sep 18$7.00$10.90$8.95$5.90 06/05$7.65–$17.45$7.00--
$95.00Nov 20$9.90$13.80$11.85$7.04 05/18$10.15–$20.35$9.90--
$95.00Dec 18$10.80$14.20$12.50$12.46 07/10$10.95–$21.10$12.46--
$100.00Jul 17$0.05$1.30$0.68$1.65 07/09$0.68–$9.95$0.68--
$100.00Aug 21$3.20$5.70$4.45$10.00 06/26$4.30–$12.25$4.45--
$100.00Sep 18$4.90$8.30$6.60$10.20 06/17$5.80–$14.15$6.60--
$100.00Nov 20$7.50$11.50$9.50$8.65 06/10$8.25–$16.95$8.65--
$100.00Dec 18$8.20$12.30$10.25$13.65 06/15$9.00–$17.95$10.25--
$92.50Jul 17$3.90$6.20$5.05$3.00 07/08$3.63–$17.05$3.90--
$92.50Aug 21$7.00$10.20$8.60$6.58 07/08$7.10–$18.25$7.00--
$92.50Dec 18$12.00$16.00$14.00$19.61 06/23$12.15–$22.85$14.00--
$90.00Jul 17$6.00$8.40$7.20$13.20 06/12$5.35–$19.35$7.20--
$90.00Aug 21$8.50$11.90$10.20$6.35 06/01$8.75–$20.45$8.50--
$90.00Nov 20$13.40$16.50$14.95$14.68 07/10$12.85–$24.10$14.68--
$90.00Dec 18$14.20$17.50$15.85$9.30 05/18$13.50–$24.75$14.20--
$105.00Jul 17$0.00$1.05$0.53$0.55 07/10$0.40–$5.95$0.53--
$105.00Aug 21$1.70$3.30$2.50$6.00 07/07$2.25–$9.20$2.50--
$105.00Sep 18$2.40$6.30$4.35$9.25 06/26$3.90–$10.75$4.35--
$105.00Nov 20$5.50$9.50$7.50$12.68 06/25$6.50–$13.80$7.50--
$105.00Dec 18$6.20$10.10$8.15$11.50 06/23$7.25–$15.00$8.15--
$87.50Jul 17$8.40$10.90$9.65$15.38 06/12$7.10–$21.60$9.65--
$87.50Nov 20$14.50$18.60$16.55$19.66 06/11$14.20–$26.15$16.55--
$87.50Dec 18$15.10$18.90$17.00$10.40 05/22$15.15–$26.60$15.10--
$85.00Jul 17$10.70$13.00$11.85$12.65 07/10$9.30–$24.05$11.85--
$85.00Aug 21$12.40$15.40$13.90$7.88 05/20$11.95–$25.15$12.40--
$85.00Sep 18$13.70$16.90$15.30$19.14 06/11$13.25–$26.00$15.30--
$85.00Nov 20$16.30$20.10$18.20$17.00 06/09$15.55–$28.05$17.00--
$85.00Dec 18$16.90$20.30$18.60$16.85 07/08$16.70–$28.70$16.90--
$110.00Jul 17$0.00$0.95$0.48$1.41 07/02$0.48–$3.33$0.48--
$110.00Aug 21$0.00$2.45$1.23$6.00 07/01$1.23–$6.70$1.23--
$110.00Sep 18$1.00$4.20$2.60$2.80 07/10$2.55–$8.45$2.60--
$110.00Nov 20$3.80$7.90$5.85$12.00 06/30$5.10–$11.35$5.85--
$110.00Dec 18$4.60$8.60$6.60$9.80 06/22$5.65–$12.45$6.60--
$82.50Jul 17$13.10$16.00$14.55$11.27 06/08$11.55–$26.70$13.10--
$82.50Aug 21$14.50$17.70$16.10$16.43 07/10$13.90–$27.40$16.10--
$82.50Dec 18$19.50$21.10$20.30--$20.30–$20.30—$19.501
$80.00Aug 21$16.50$19.60$18.05$17.10 07/09$15.80–$29.70$17.10--
$80.00Dec 18$20.60$23.80$22.20$27.50 06/12$19.70–$32.60$22.20--
$115.00Jul 17$0.00$2.15$1.08$1.65 06/30$1.08–$1.85$1.08--
$115.00Aug 21$0.00$2.20$1.10$1.20 07/10$1.05–$4.75$1.10--
$115.00Sep 18$0.15$3.20$1.68$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$3.00$6.90$4.95$8.40 06/26$4.80–$10.30$4.95--
$77.50Dec 18$22.20$26.10$24.15$33.83 07/01$21.70–$34.85$24.15--
$75.00Jul 17$20.50$23.40$21.95$21.34 07/09$19.20–$33.80$21.34--
$75.00Aug 21$21.00$24.60$22.80$33.48 07/01$20.30–$34.25$22.80--
$75.00Dec 18$24.10$28.20$26.15$17.00 05/22$23.55–$36.95$24.10--
$120.00Jul 17$0.00$2.15$1.08$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$0.00$2.45$1.23$2.63 06/26$0.85–$3.18$1.23--
$120.00Dec 18$2.55$5.30$3.93$4.14 07/10$3.45–$8.40$3.93--
$72.50Aug 21$23.50$26.70$25.10$18.23 05/29$22.75–$36.70$23.50--
$70.00Jul 17$25.30$28.30$26.80$26.18 07/09$24.10–$38.85$26.18--
$125.00Jul 17$0.00$0.15$0.08$0.60 06/30$0.08–$1.20$0.08--
$125.00Aug 21$0.00$2.25$1.13$1.60 06/12$1.10–$2.17$1.13--
$125.00Nov 20$0.25$4.30$2.28$4.70 06/26$2.08–$6.10$2.28--
$65.00Aug 21$30.50$33.90$32.20$42.36 06/25$29.65–$44.30$32.20--
$65.00Dec 18$32.40$36.10$34.25$43.57 06/25$31.50–$45.80$34.25--
$130.00Aug 21$0.00$2.20$1.10$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$0.10$3.70$1.90$1.25 06/04$1.80–$4.78$1.25--
$62.50Aug 21$33.70$36.20$34.95$30.13 06/08$32.15–$46.60$33.70--
$60.00Jul 17$35.40$38.40$36.90$42.95 06/18$34.00–$48.70$36.90--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.05–$1.10$0.60--
$135.00Nov 20$0.00$3.30$1.65$2.45 06/26$1.40–$3.50$1.65--
$135.00Dec 18$0.20$3.70$1.95$3.50 06/18$1.70–$4.25$1.95--
$140.00Nov 20$0.00$2.15$1.08$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.00$3.40$1.70$2.62 06/15$1.43–$3.28$1.70--
$45.00Dec 18$50.70$54.10$52.40$53.00 06/10$49.70–$64.30$52.40--
$160.00Dec 18$0.00$2.45$1.23$0.80 07/06$1.00–$1.45$0.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.95$3.30$2.13$5.30 07/08$0.85–$5.00$2.13--
$95.00Jul 17$0.75$1.90$1.33$2.50 07/09$1.22–$3.80$1.33--
$95.00Nov 20$6.90$11.10$9.00$8.22 06/11$5.65–$10.35$8.22--
$100.00Jul 17$3.20$5.10$4.15$7.23 07/08$1.40–$7.05$4.15--
$100.00Aug 21$5.70$9.00$7.35$4.72 06/26$3.35–$9.90$5.70--
$100.00Dec 18$10.10$14.00$12.05$10.40 06/17$7.85–$14.15$10.40--
$92.50Aug 21$2.55$5.30$3.93$5.45 07/08$1.95–$5.50$3.93--
$90.00Jul 17$0.00$2.05$1.02$1.78 07/08$0.35–$1.65$1.02--
$90.00Aug 21$1.45$4.70$3.08$3.70 07/09$1.68–$4.40$3.08--
$105.00Jul 17$7.50$9.60$8.55$5.10 07/02$1.93–$11.40$7.50--
$105.00Nov 20$12.60$16.60$14.60$11.50 06/16$9.05–$16.50$12.60--
$87.50Jul 17$0.00$1.75$0.88$0.70 07/08$0.28–$1.55$0.70--
$87.50Aug 21$0.95$3.80$2.38$2.10 07/08$1.30–$3.63$2.10--
$85.00Jul 17$0.00$0.60$0.30$0.40 07/08$0.20–$1.43$0.30--
$85.00Aug 21$0.45$3.30$1.88$2.15 07/09$0.95–$2.88$1.88--
$85.00Sep 18$1.05$4.30$2.68$4.30 07/09$1.80–$3.78$2.68--
$82.50Jul 17$0.05$1.35$0.70$0.18 07/10$0.13–$1.33$0.18--
$82.50Aug 21$0.10$2.50$1.30$1.70 07/09$1.20–$2.42$1.30--
$82.50Sep 18$0.55$3.90$2.23$3.35 07/08$1.65–$3.33$2.23--
$80.00Jul 17$0.00$0.20$0.10$1.05 07/08$0.10–$1.33$0.10--
$80.00Sep 18$0.55$3.40$1.98$4.65 05/18$1.48–$2.48$1.98--
$80.00Nov 20$1.70$6.00$3.85$6.35 05/18$2.63–$4.25$3.85--
$75.00Jul 17$0.00$0.25$0.13$0.20 07/08$0.08–$1.23$0.13--
$75.00Aug 21$0.00$2.80$1.40$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.05$2.75$1.40$2.30 07/09$1.25–$2.00$1.40--
$75.00Dec 18$1.45$5.30$3.38$3.30 07/09$2.25–$3.78$3.30--
$70.00Sep 18$0.00$2.50$1.25$0.65 06/29$0.63–$1.98$0.65--
$70.00Nov 20$1.30$2.65$1.98$2.37 06/10$1.23–$2.45$1.98--
$70.00Dec 18$0.25$4.20$2.23$2.23 06/16$1.88–$2.70$2.23--
$125.00Sep 18$26.60$30.00$28.30$27.20 07/08$18.75–$31.30$27.20--
$65.00Sep 18$0.00$1.90$0.95$1.95 05/14$0.73–$1.48$0.95--
$62.50Sep 18$0.00$1.80$0.90$0.95 06/04$0.90–$1.43$0.90--
$60.00Sep 18$0.00$1.95$0.98$1.30 05/14$0.60–$1.38$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 1
Put/Call Ratio 0.02
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 2,162
Average Put/Call Ratio 2.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All