Tour v309
BFH
BREAD FINL HOLDINGS
$96.50 +0.99%
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 49
Calls: 48 (98%)
Puts: 1 (2%)
Prior (07/09) 937
Calls: 8 (1%)
Puts: 929 (99%)
Current vs Prior -94.77%
Calls: +500.00% (Calls)
Puts: -99.89% (Puts)
Prior 7-Day Total 2,291
Calls: 114 (5%)
Puts: 2,177 (95%)
Prior 7-Day Average 327
Calls: 16 (5%)
Puts: 311 (95%)
Current vs Prior 7-Day Avg -85.03%
Calls: +194.74%
Puts: -99.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $34.6K
Calls: $34.6K (100%)
Puts: $13 (0%)
Prior (07/09) $245.8K
Calls: $7.3K (3%)
Puts: $238.5K (97%)
Current vs Prior -85.93%
Calls: +371.26%
Puts: -99.99%
Prior 7-Day Total $718.6K
Calls: $106.3K (15%)
Puts: $612.3K (85%)
Prior 7-Day Average $102.7K
Calls: $15.2K (15%)
Puts: $87.5K (85%)
Current vs Prior 7-Day Avg -66.31%
Calls: +127.72%
Puts: -99.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 116.12
Current vs Prior -99.98%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -99.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 26
Calls: 22 (85%)
Puts: 4 (15%)
Prior (07/09) 265
Calls: 175 (66%)
Puts: 90 (34%)
Current vs Prior -90.19%
Prior 7-Day Total 563
Calls: 257 (46%)
Puts: 306 (54%)
Prior 7-Day Average 93
Calls: 64 (51%)
Puts: 61 (49%)
Current vs Prior 7-Day Avg -72.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 13.37%4.85% | 13.37%
Prior 7.10% | 14.65%7.10% | 14.65%
Current vs Prior -31.65% | -8.76%-31.65% | -8.76%
Prior 7-Day Avg 8.57% | 15.07%8.58% | 15.07%
Current vs 7-Day Avg -43.44% | -11.27%-43.45% | -11.27%
Prior 7-Day Eod 7.10% | 14.65%-- | --
Current vs 7-Day Eod -31.65% | -8.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.6K) vs puts ($13). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (48 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.2013.10$11.6524.9%80.86--
$82.50Aug 2114.8017.60$16.2017.3%30.86--
$95.00Jul 171.054.20$2.63119.8%80.63--
$95.00Aug 215.908.10$7.0031.4%80.58--
$97.50Aug 214.106.80$5.4549.5%80.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 39, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.2013.10$11.6524.9%80.86--
$95.00Jul 171.054.20$2.63119.8%80.63--
$95.00Aug 215.908.10$7.0031.4%80.58--
$97.50Aug 214.106.80$5.4549.5%80.51--
$82.50Aug 2114.8017.60$16.2017.3%30.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.050.20$0.13115.4%10.044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2148.0%42.4%13.3%16--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.99, avg 3.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$1.43$8.57$1.435.99$96.43
$97.50$115.00Aug 21$4.40$13.10$4.402.98$101.90
$95.00$97.50Aug 21$1.55$0.95$1.550.61$96.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.20, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Jul 17$9.02$9.02$0.989.20$94.02
$82.50$95.00Aug 21$9.20$9.20$3.302.79$91.70
$95.00$97.50Aug 21$1.55$1.55$0.951.63$96.55
$97.50$115.00Aug 21$4.40$4.40$13.100.34$101.90
$95.00$105.00Jul 17$1.43$1.43$8.570.17$96.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.37, cheapest $4.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$4.3748.0%42.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.32, cheapest $7.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$95.00$105.00Jul 17$7.59$2.410.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.35, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$115.001:2Aug 21$3.35$14.15
$82.50$95.001:2Aug 21$2.20$10.30
$95.00$105.001:2Jul 17$0.23$9.77
$85.00$95.001:2Jul 17$6.39$3.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.25%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$4.100.511.0%4.25%5.28%8--
$115.00Aug 21$0.400.1519.2%0.41%19.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 136 vol/day, 98 traded recently)

BFH averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $4.90 on 05/12 (now $11.20/$13.90) — try a limit near $11.20. Most tradeable put: the $82.50 07-17 put last traded $0.40 on 06/16 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Sep 18$5.70$8.80$7.25$11.95 06/18$6.70–$15.90$7.25--
$95.00Jul 17$1.05$4.20$2.63$9.90 06/18$2.63–$14.35$2.63--
$95.00Aug 21$5.90$8.10$7.00$13.83 06/26$6.00–$16.45$7.00--
$95.00Sep 18$7.00$10.20$8.60$5.90 06/05$7.65–$17.45$7.00--
$95.00Nov 20$9.70$13.60$11.65$7.04 05/18$10.15–$20.35$9.70--
$95.00Dec 18$11.20$13.90$12.55$4.90 05/12$10.95–$21.10$11.2021
$100.00Jul 17$0.00$2.65$1.33$9.05 06/29$1.33–$9.95$1.33--
$100.00Aug 21$3.00$5.60$4.30$10.00 06/26$4.30–$12.25$4.30--
$100.00Sep 18$4.70$7.70$6.20$10.20 06/17$5.80–$14.15$6.20--
$100.00Nov 20$7.30$11.30$9.30$8.65 06/10$8.25–$16.95$8.65--
$100.00Dec 18$8.20$12.20$10.20$13.65 06/15$9.00–$17.95$10.20--
$92.50Jul 17$3.00$6.40$4.70$12.20 06/23$3.63–$17.05$4.70--
$92.50Aug 21$6.80$10.00$8.40$14.20 06/23$7.10–$18.25$8.40--
$92.50Dec 18$12.20$15.90$14.05$19.61 06/23$12.15–$22.85$14.05--
$90.00Jul 17$5.30$8.80$7.05$13.20 06/12$5.35–$19.35$7.05--
$90.00Aug 21$8.50$11.70$10.10$6.35 06/01$8.75–$20.45$8.50--
$90.00Sep 18$9.80$13.00$11.40$6.75 05/11$9.90–$21.65$9.80--
$90.00Nov 20$12.60$16.60$14.60$22.00 06/24$12.85–$24.10$14.60--
$90.00Dec 18$13.30$17.30$15.30$9.30 05/18$13.50–$24.75$13.30--
$105.00Jul 17$0.00$2.40$1.20$5.30 06/29$0.40–$5.95$1.20--
$105.00Aug 21$1.00$3.50$2.25$5.96 07/02$2.25–$9.20$2.25--
$105.00Sep 18$2.30$6.30$4.30$9.25 06/26$3.90–$10.75$4.30--
$105.00Nov 20$5.40$9.50$7.45$12.68 06/25$6.50–$13.80$7.45--
$105.00Dec 18$6.30$10.30$8.30$11.50 06/23$7.25–$15.00$8.30--
$87.50Jul 17$7.50$11.20$9.35$15.38 06/12$7.10–$21.60$9.35--
$87.50Nov 20$14.10$17.70$15.90$19.66 06/11$14.20–$26.15$15.90--
$87.50Dec 18$14.80$18.80$16.80$10.40 05/22$15.15–$26.60$14.80--
$85.00Jul 17$10.20$13.10$11.65$11.61 06/09$9.30–$24.05$11.61--
$85.00Aug 21$12.40$15.50$13.95$7.88 05/20$11.95–$25.15$12.40--
$85.00Sep 18$13.30$16.70$15.00$19.14 06/11$13.25–$26.00$15.00--
$85.00Nov 20$15.80$19.40$17.60$17.00 06/09$15.55–$28.05$17.00--
$85.00Dec 18$16.40$20.40$18.40$24.15 06/15$16.70–$28.70$18.40--
$110.00Jul 17$0.00$1.40$0.70$1.41 07/02$0.70–$3.33$0.70--
$110.00Aug 21$0.15$2.50$1.33$6.00 07/01$1.33–$6.70$1.33--
$110.00Nov 20$3.80$7.80$5.80$12.00 06/30$5.10–$11.35$5.80--
$110.00Dec 18$4.60$8.70$6.65$9.80 06/22$5.65–$12.45$6.65--
$110.00Sep 18$1.25$4.10$2.68--$2.68–$2.68—$1.251
$82.50Jul 17$12.40$15.90$14.15$11.27 06/08$11.55–$26.70$12.40--
$82.50Aug 21$14.80$17.60$16.20$6.90 05/12$13.90–$27.40$14.80--
$80.00Aug 21$16.90$20.20$18.55$24.70 06/15$15.80–$29.70$18.55--
$80.00Dec 18$20.00$23.90$21.95$27.50 06/12$19.70–$32.60$21.95--
$115.00Jul 17$0.00$2.15$1.08$1.65 06/30$1.08–$1.85$1.08--
$115.00Aug 21$0.40$1.70$1.05$1.95 06/11$1.05–$4.75$1.05--
$115.00Sep 18$0.40$2.80$1.60$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$3.30$6.50$4.90$8.40 06/26$4.80–$10.30$4.90--
$77.50Dec 18$21.80$25.80$23.80$33.83 07/01$21.70–$34.85$23.80--
$75.00Jul 17$19.80$23.60$21.70$14.03 05/18$19.20–$33.80$19.80--
$75.00Aug 21$21.20$24.60$22.90$33.48 07/01$20.30–$34.25$22.90--
$75.00Dec 18$23.70$27.80$25.75$17.00 05/22$23.55–$36.95$23.70--
$120.00Jul 17$0.00$2.15$1.08$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$0.00$1.70$0.85$2.63 06/26$0.85–$3.18$0.85--
$120.00Nov 20$1.20$4.90$3.05$1.90 05/11$2.73–$7.60$1.90--
$120.00Dec 18$3.00$5.30$4.15$7.10 06/22$3.45–$8.40$4.15--
$72.50Aug 21$23.30$27.00$25.15$18.23 05/29$22.75–$36.70$23.30--
$70.00Jul 17$24.80$28.50$26.65$22.50 06/08$24.10–$38.85$24.80--
$70.00Dec 18$27.80$31.70$29.75$22.50 05/11$27.55–$41.05$27.80--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.57–$1.20$0.60--
$125.00Aug 21$0.00$2.20$1.10$1.60 06/12$1.10–$2.17$1.10--
$125.00Nov 20$0.25$3.90$2.08$4.70 06/26$2.08–$6.10$2.08--
$65.00Aug 21$30.50$34.10$32.30$42.36 06/25$29.65–$44.30$32.30--
$65.00Dec 18$32.40$35.90$34.15$43.57 06/25$31.50–$45.80$34.15--
$130.00Aug 21$0.00$2.15$1.08$1.10 06/12$1.05–$1.55$1.08--
$130.00Nov 20$0.05$3.60$1.83$1.25 06/04$1.80–$4.78$1.25--
$62.50Aug 21$32.80$36.50$34.65$30.13 06/08$32.15–$46.60$32.80--
$60.00Jul 17$34.70$38.50$36.60$42.95 06/18$34.00–$48.70$36.60--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.05–$1.10$0.60--
$135.00Nov 20$0.00$2.80$1.40$2.45 06/26$1.40–$3.50$1.40--
$135.00Dec 18$0.00$3.40$1.70$3.50 06/18$1.70–$4.25$1.70--
$140.00Nov 20$0.20$2.25$1.23$0.70 05/11$1.23–$2.68$0.70--
$140.00Dec 18$0.00$2.85$1.43$2.62 06/15$1.43–$3.28$1.43--
$45.00Dec 18$50.70$54.10$52.40$53.00 06/10$49.70–$64.30$52.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.50$3.60$2.05$1.25 06/25$0.85–$5.00$1.25--
$95.00Jul 17$0.00$3.40$1.70$1.72 06/23$1.22–$3.80$1.70--
$95.00Nov 20$7.10$10.80$8.95$8.22 06/11$5.65–$10.35$8.22--
$100.00Jul 17$2.80$5.60$4.20$2.75 07/02$1.40–$7.05$2.80--
$100.00Aug 21$5.80$8.50$7.15$4.72 06/26$3.35–$9.90$5.80--
$100.00Dec 18$10.30$14.30$12.30$10.40 06/17$7.85–$14.15$10.40--
$92.50Aug 21$2.40$5.00$3.70$2.10 06/24$1.95–$5.50$2.40--
$90.00Jul 17$0.20$2.70$1.45$0.53 06/25$0.35–$1.65$0.53--
$105.00Jul 17$6.60$10.00$8.30$5.10 07/02$1.93–$11.40$6.60--
$105.00Nov 20$12.70$16.30$14.50$11.50 06/16$9.05–$16.50$12.70--
$87.50Aug 21$0.70$3.40$2.05$1.14 06/30$1.30–$3.63$1.14--
$85.00Jul 17$0.00$1.90$0.95$0.37 06/23$0.20–$1.50$0.37--
$85.00Aug 21$0.60$2.70$1.65$1.90 06/18$0.95–$2.88$1.65--
$82.50Jul 17$0.05$0.20$0.13$0.40 06/16$0.13–$1.38$0.134
$82.50Aug 21$0.20$2.25$1.23$1.40 06/18$1.20–$2.42$1.23--
$82.50Sep 18$0.40$4.00$2.20$6.30 05/14$1.65–$3.33$2.20--
$80.00Jul 17$0.00$2.25$1.13$0.10 06/30$0.10–$1.33$0.10--
$80.00Sep 18$0.60$3.50$2.05$4.65 05/18$1.48–$2.48$2.05--
$80.00Nov 20$1.75$4.90$3.33$6.35 05/18$2.63–$4.25$3.33--
$75.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.08–$1.23$0.38--
$75.00Aug 21$0.00$2.25$1.13$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.15$2.80$1.48$3.80 05/14$1.25–$2.00$1.48--
$70.00Sep 18$0.00$2.80$1.40$0.65 06/29$0.63–$1.98$0.65--
$70.00Nov 20$1.45$2.75$2.10$2.37 06/10$1.23–$2.45$2.10--
$70.00Dec 18$0.35$4.20$2.28$2.23 06/16$1.88–$2.70$2.23--
$65.00Sep 18$0.00$2.60$1.30$1.95 05/14$0.73–$1.48$1.30--
$62.50Sep 18$0.00$2.10$1.05$0.95 06/04$0.90–$1.43$0.95--
$60.00Sep 18$0.00$1.85$0.93$1.30 05/14$0.60–$1.38$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 1
Put/Call Ratio 0.02
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 929
Put/Call Ratio 116.12
Net Difference -921

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 2,177
Average Put/Call Ratio 3.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All