Tour v308
BFH
BREAD FINL HOLDINGS
$95.55 +1.83%
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 937
Calls: 8 (1%)
Puts: 929 (99%)
Prior (07/08) 1,307
Calls: 90 (7%)
Puts: 1,217 (93%)
Current vs Prior -28.31%
Calls: -91.11% (Calls)
Puts: -23.66% (Puts)
Prior 7-Day Total 1,380
Calls: 111 (8%)
Puts: 1,269 (92%)
Prior 7-Day Average 197
Calls: 15 (8%)
Puts: 181 (92%)
Current vs Prior 7-Day Avg +375.29%
Calls: -49.55%
Puts: +412.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $245.8K
Calls: $7.3K (3%)
Puts: $238.5K (97%)
Prior (07/08) $457.4K
Calls: $87.2K (19%)
Puts: $370.2K (81%)
Current vs Prior -46.26%
Calls: -91.59%
Puts: -35.57%
Prior 7-Day Total $477.5K
Calls: $102.4K (21%)
Puts: $375.1K (79%)
Prior 7-Day Average $68.2K
Calls: $14.6K (21%)
Puts: $53.6K (79%)
Current vs Prior 7-Day Avg +260.36%
Calls: -49.86%
Puts: +345.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 116.12
Prior (07/08) 13.52
Current vs Prior +758.77%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg +3418.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 265
Calls: 175 (66%)
Puts: 90 (34%)
Prior (07/08) 191
Calls: 65 (34%)
Puts: 126 (66%)
Current vs Prior +38.74%
Prior 7-Day Total 503
Calls: 287 (57%)
Puts: 216 (43%)
Prior 7-Day Average 83
Calls: 71 (57%)
Puts: 54 (43%)
Current vs Prior 7-Day Avg +216.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.10% | 14.65%7.10% | 14.65%
Prior 7.92% | 15.08%7.92% | 15.08%
Current vs Prior -10.39% | -2.84%-10.39% | -2.84%
Prior 7-Day Avg 8.93% | 15.14%8.93% | 15.14%
Current vs 7-Day Avg -20.57% | -3.23%-20.58% | -3.23%
Prior 7-Day Eod 7.92% | 15.08%-- | --
Current vs 7-Day Eod -10.39% | -2.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($238.5K) vs calls ($7.3K). Dollar volume significantly above 7-day average (260% higher). Volume explosion - 376% above 7-day average (937 vs avg 197). Extreme bearish P/C ratio of 116.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1719.5022.40$20.9513.8%10.94--
$70.00Jul 1724.5027.30$25.9010.8%10.92--
$80.00Aug 2115.6018.70$17.1518.1%10.83--
$95.00Jul 171.404.70$3.05108.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 15, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.652.65$1.65121.2%30.33175
$70.00Jul 1724.5027.30$25.9010.8%10.92--
$75.00Jul 1719.5022.40$20.9513.8%10.94--
$95.00Jul 171.404.70$3.05108.2%10.58--
$80.00Aug 2115.6018.70$17.1518.1%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.000.25$0.13192.3%30.04--
$85.00Aug 211.203.30$2.2593.3%20.22--
$95.00Jul 171.302.70$2.0070.0%10.43--
$82.50Aug 210.702.70$1.70117.6%10.17--
$90.00Aug 212.154.90$3.5377.9%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2158.8%50.6%16.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.68, avg 3.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$1.40$3.60$1.402.57$96.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$82.50Jul 17$1.87$10.63$1.875.68$93.13
$85.00$82.50Aug 21$0.55$1.95$0.553.55$84.45
$90.00$85.00Aug 21$1.28$3.72$1.282.91$88.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.52, avg 1.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$95.00Jul 17$17.90$17.90$2.108.52$92.90
$95.00$100.00Jul 17$1.40$1.40$3.600.39$96.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.28$1.28$3.720.34$88.72
$85.00$82.50Aug 21$0.55$0.55$1.950.28$84.45
$95.00$82.50Jul 17$1.87$1.87$10.630.18$93.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.5758.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.29% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$3.05$2.00$5.05$89.95$100.055.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.82% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Jul 17$1.65$2.00$3.65$91.35$103.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.25$4.75
$75.00$95.001:2Jul 17$14.85$5.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.97$4.03
$85.00$82.501:2Aug 21-$1.15$1.35
$95.00$82.501:2Jul 17$1.74$10.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.650.334.7%0.68%5.34%3175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 136 vol/day, 98 traded recently)

BFH averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $9.05 on 06/29 (now $0.65/$2.65) — try a limit near $1.65. Most tradeable put: the $75.00 09-18 put last traded $3.80 on 05/14 (now $1.05/$2.30) — try a limit near $1.67.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.40$4.70$3.05$9.90 06/18$2.75–$14.35$3.05--
$95.00Aug 21$5.10$8.40$6.75$13.83 06/26$6.00–$16.45$6.75--
$95.00Sep 18$6.40$10.50$8.45$5.90 06/05$7.65–$17.45$6.40--
$95.00Nov 20$9.30$12.90$11.10$7.04 05/18$10.15–$20.35$9.30--
$95.00Dec 18$9.90$13.80$11.85$4.90 05/12$10.95–$21.10$9.90--
$97.50Sep 18$5.50$9.00$7.25$11.95 06/18$6.70–$15.90$7.25--
$92.50Jul 17$2.75$5.30$4.03$12.20 06/23$3.63–$17.05$4.03--
$92.50Aug 21$7.60$9.20$8.40$14.20 06/23$7.10–$18.25$8.40--
$92.50Dec 18$11.10$15.10$13.10$19.61 06/23$12.15–$22.85$13.10--
$100.00Jul 17$0.65$2.65$1.65$9.05 06/29$1.65–$9.95$1.65175
$100.00Aug 21$3.10$6.30$4.70$10.00 06/26$4.35–$12.25$4.70--
$100.00Sep 18$4.70$8.50$6.60$10.20 06/17$5.80–$14.15$6.60--
$100.00Nov 20$6.90$10.70$8.80$8.65 06/10$8.25–$16.95$8.65--
$100.00Dec 18$7.60$11.80$9.70$13.65 06/15$9.00–$17.95$9.70--
$90.00Jul 17$4.60$7.70$6.15$13.20 06/12$5.35–$19.35$6.15--
$90.00Aug 21$8.00$11.00$9.50$6.35 06/01$8.75–$20.45$8.00--
$90.00Sep 18$9.40$13.30$11.35$6.75 05/11$9.90–$21.65$9.40--
$90.00Nov 20$13.10$15.20$14.15$22.00 06/24$12.85–$24.10$14.15--
$90.00Dec 18$12.50$16.40$14.45$9.30 05/18$13.50–$24.75$12.50--
$87.50Jul 17$7.00$10.20$8.60$15.38 06/12$7.10–$21.60$8.60--
$87.50Nov 20$13.20$17.30$15.25$19.66 06/11$14.20–$26.15$15.25--
$87.50Dec 18$13.90$17.80$15.85$10.40 05/22$15.15–$26.60$13.90--
$105.00Jul 17$0.00$2.45$1.23$5.30 06/29$0.40–$5.95$1.23--
$105.00Aug 21$0.95$4.00$2.48$5.96 07/02$2.48–$9.20$2.48--
$105.00Sep 18$2.25$6.50$4.38$9.25 06/26$3.90–$10.75$4.38--
$105.00Nov 20$4.80$9.00$6.90$12.68 06/25$6.50–$13.80$6.90--
$105.00Dec 18$5.70$9.90$7.80$11.50 06/23$7.25–$15.00$7.80--
$85.00Jul 17$10.00$12.50$11.25$11.61 06/09$9.30–$24.05$11.25--
$85.00Aug 21$11.60$14.70$13.15$7.88 05/20$11.95–$25.15$11.60--
$85.00Sep 18$12.70$15.80$14.25$19.14 06/11$13.25–$26.00$14.25--
$85.00Nov 20$14.70$18.80$16.75$17.00 06/09$15.55–$28.05$16.75--
$85.00Dec 18$15.60$18.90$17.25$24.15 06/15$16.70–$28.70$17.25--
$82.50Jul 17$12.30$15.00$13.65$11.27 06/08$11.55–$26.70$12.30--
$82.50Aug 21$14.30$16.70$15.50$6.90 05/12$13.90–$27.40$14.30--
$110.00Jul 17$0.00$1.40$0.70$1.41 07/02$0.70–$3.33$0.70--
$110.00Aug 21$0.15$3.50$1.83$6.00 07/01$1.83–$6.70$1.83--
$110.00Nov 20$3.20$7.30$5.25$12.00 06/30$5.10–$11.35$5.25--
$110.00Dec 18$4.00$8.20$6.10$9.80 06/22$5.65–$12.45$6.10--
$80.00Aug 21$15.60$18.70$17.15$24.70 06/15$15.80–$29.70$17.15--
$80.00Dec 18$18.90$22.70$20.80$27.50 06/12$19.70–$32.60$20.80--
$77.50Dec 18$20.70$24.50$22.60$33.83 07/01$21.70–$34.85$22.60--
$115.00Jul 17$0.00$2.30$1.15$1.65 06/30$1.10–$1.85$1.15--
$115.00Aug 21$0.00$3.10$1.55$1.95 06/11$1.05–$4.75$1.55--
$115.00Sep 18$0.20$3.00$1.60$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$2.70$6.90$4.80$8.40 06/26$4.80–$10.30$4.80--
$75.00Jul 17$19.50$22.40$20.95$14.03 05/18$19.20–$33.80$19.50--
$75.00Aug 21$20.30$23.80$22.05$33.48 07/01$20.30–$34.25$22.05--
$75.00Dec 18$22.70$26.20$24.45$17.00 05/22$23.55–$36.95$22.70--
$72.50Aug 21$22.50$26.20$24.35$18.23 05/29$22.75–$36.70$22.50--
$120.00Jul 17$0.00$2.20$1.10$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$0.00$2.55$1.27$2.63 06/26$1.15–$3.18$1.27--
$120.00Nov 20$0.90$4.80$2.85$1.90 05/11$2.73–$7.60$1.90--
$120.00Dec 18$1.55$5.70$3.63$7.10 06/22$3.45–$8.40$3.63--
$70.00Jul 17$24.50$27.30$25.90$22.50 06/08$24.10–$38.85$24.50--
$70.00Dec 18$28.10$30.20$29.15$22.50 05/11$27.55–$41.05$28.10--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.57–$1.20$0.60--
$125.00Aug 21$0.00$2.30$1.15$1.60 06/12$1.15–$2.17$1.15--
$125.00Nov 20$0.45$4.20$2.33$4.70 06/26$2.25–$6.10$2.33--
$65.00Aug 21$29.70$33.20$31.45$42.36 06/25$29.65–$44.30$31.45--
$65.00Dec 18$30.90$34.80$32.85$43.57 06/25$31.50–$45.80$32.85--
$62.50Aug 21$32.10$35.60$33.85$30.13 06/08$32.15–$46.60$32.10--
$130.00Aug 21$0.00$2.20$1.10$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$0.00$3.60$1.80$1.25 06/04$1.80–$4.78$1.25--
$60.00Jul 17$34.10$37.70$35.90$42.95 06/18$34.00–$48.70$35.90--
$135.00Jul 17$0.00$0.10$0.05$0.60 06/30$0.05–$1.10$0.05--
$135.00Nov 20$0.00$3.10$1.55$2.45 06/26$1.55–$3.50$1.55--
$135.00Dec 18$0.05$3.60$1.83$3.50 06/18$1.83–$4.25$1.83--
$140.00Nov 20$0.00$2.70$1.35$0.70 05/11$1.35–$2.68$0.70--
$140.00Dec 18$0.00$3.20$1.60$2.62 06/15$1.60–$3.28$1.60--
$45.00Dec 18$49.20$53.30$51.25$53.00 06/10$49.70–$64.30$51.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.30$2.70$2.00$1.72 06/23$1.22–$4.35$1.72--
$95.00Nov 20$7.60$11.60$9.60$8.22 06/11$5.65–$10.35$8.22--
$97.50Jul 17$2.95$4.50$3.73$1.25 06/25$0.85–$5.00$2.95--
$92.50Aug 21$3.60$5.90$4.75$2.10 06/24$1.95–$5.50$3.60--
$100.00Jul 17$4.50$6.80$5.65$2.75 07/02$1.40–$7.15$4.50--
$100.00Aug 21$7.00$10.40$8.70$4.72 06/26$3.35–$9.90$7.00--
$100.00Dec 18$11.00$15.00$13.00$10.40 06/17$7.85–$14.15$11.00--
$90.00Jul 17$0.40$1.15$0.77$0.53 06/25$0.35–$2.25$0.53--
$87.50Aug 21$1.35$4.00$2.68$1.14 06/30$1.30–$3.63$1.35--
$105.00Jul 17$8.70$10.70$9.70$5.10 07/02$1.93–$11.40$8.70--
$105.00Nov 20$13.30$17.30$15.30$11.50 06/16$9.05–$16.50$13.30--
$85.00Jul 17$0.00$1.10$0.55$0.37 06/23$0.20–$1.50$0.37--
$85.00Aug 21$1.20$3.30$2.25$1.90 06/18$0.95–$2.88$1.90--
$85.00Sep 18$2.75$4.20$3.48--$3.48–$3.48—$2.7545
$82.50Jul 17$0.00$0.25$0.13$0.40 06/16$0.13–$1.40$0.13--
$82.50Aug 21$0.70$2.70$1.70$1.40 06/18$1.20–$2.42$1.40--
$82.50Sep 18$1.45$3.60$2.53$6.30 05/14$1.65–$3.33$2.53--
$80.00Jul 17$0.00$0.20$0.10$0.10 06/30$0.10–$1.50$0.10--
$80.00Sep 18$0.40$3.70$2.05$4.65 05/18$1.48–$2.73$2.05--
$80.00Nov 20$2.05$5.40$3.73$6.35 05/18$2.63–$4.40$3.73--
$75.00Jul 17$0.00$1.10$0.55$0.38 06/26$0.08–$1.23$0.38--
$75.00Aug 21$0.00$3.10$1.55$0.40 07/01$0.73–$1.75$0.40--
$75.00Sep 18$1.05$2.30$1.67$3.80 05/14$1.25–$2.15$1.6745
$70.00Sep 18$0.00$2.80$1.40$0.65 06/29$0.63–$2.03$0.65--
$70.00Nov 20$1.50$2.85$2.17$2.37 06/10$1.23–$2.45$2.17--
$70.00Dec 18$0.95$3.90$2.42$2.23 06/16$1.88–$2.85$2.23--
$65.00Sep 18$0.00$2.60$1.30$1.95 05/14$0.73–$1.55$1.30--
$62.50Sep 18$0.00$1.90$0.95$0.95 06/04$0.90–$1.50$0.95--
$60.00Sep 18$0.00$1.75$0.88$1.30 05/14$0.60–$1.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 929
Put/Call Ratio 116.12
Net Difference -921

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 1,217
Put/Call Ratio 13.52
Net Difference -1,127

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 1,269
Average Put/Call Ratio 3.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All