NEW Tour v246
BFH
BREAD FINL HOLDINGS
$108.35 -0.35%
$108.45 (+0.09%)🌙
as of 06/30 06:12 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 20
Calls: 4 (20%)
Puts: 16 (80%)
Prior (06/29) 26
Calls: 5 (19%)
Puts: 21 (81%)
Current vs Prior -23.08%
Calls: -20.00% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 345
Calls: 194 (56%)
Puts: 151 (44%)
Prior 7-Day Average 49
Calls: 27 (56%)
Puts: 21 (44%)
Current vs Prior 7-Day Avg -59.42%
Calls: -85.57%
Puts: -25.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.9K
Calls: $1.4K (73%)
Puts: $520 (27%)
Prior (06/29) $4.8K
Calls: $3.5K (73%)
Puts: $1.3K (27%)
Current vs Prior -59.54%
Calls: -59.72%
Puts: -59.06%
Prior 7-Day Total $183.0K
Calls: $159.5K (87%)
Puts: $23.5K (13%)
Prior 7-Day Average $26.1K
Calls: $22.8K (87%)
Puts: $3.4K (13%)
Current vs Prior 7-Day Avg -92.64%
Calls: -93.84%
Puts: -84.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.00
Prior (06/29) 4.20
Current vs Prior -4.76%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg +84.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 205
Calls: 205 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,480
Calls: 1,261 (85%)
Puts: 219 (15%)
Prior 7-Day Average 211
Calls: 210 (80%)
Puts: 54 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.35% | 15.32%
Prior 9.61% | 15.18%
Current vs Prior -2.72% | +0.96%
Prior 7-Day Avg 10.80% | 16.35%
Current vs 7-Day Avg -13.45% | -6.29%
Prior 7-Day Eod 9.61% | 15.18%
Current vs 7-Day Eod -2.72% | +0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.52% | 35.62%
Calls: 35.24% | 31.59%
Puts: 43.79% | 39.66%
Current vs 7-Day Avg +28.86% | +6.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.4K). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.203.00$1.60175.0%10.28--
$125.00Jul 170.001.20$0.60200.0%10.11--
$135.00Jul 170.000.95$0.48197.9%10.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.20$0.10200.0%130.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 82.33, avg 45.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Jul 17$0.12$9.88$0.1282.33$125.12
$115.00$125.00Jul 17$1.00$9.00$1.009.00$116.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$1.00$1.00$9.000.11$116.00
$125.00$135.00Jul 17$0.12$0.12$9.880.01$125.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$125.00$135.00Jul 17$0.88$9.1210.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Jul 17-$0.36$9.64
$115.00$125.001:2Jul 17$0.40$9.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.200.286.1%0.18%6.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 214 vol/day, 94 traded recently)

BFH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.75$4.90$3.33$1.55 06/26$0.78–$3.33$1.75--
$110.00Aug 21$5.00$8.40$6.70$5.15 06/26$1.02–$6.70$5.15--
$110.00Dec 18$10.40$14.40$12.40$9.80 06/22$4.15–$12.45$10.40--
$105.00Jul 17$4.40$7.10$5.75$4.25 06/26$0.78–$5.95$4.40--
$105.00Aug 21$7.50$10.80$9.15$6.60 06/23$2.00–$9.20$7.50--
$105.00Sep 18$8.50$13.00$10.75$9.25 06/26$2.60–$10.75$9.25--
$105.00Nov 20$12.10$15.50$13.80$12.68 06/25$4.45–$13.80$12.68--
$105.00Dec 18$13.10$16.90$15.00$11.50 06/23$5.30–$15.00$13.10--
$115.00Jul 17$0.20$3.00$1.60$0.85 06/24$0.98–$1.85$0.85--
$115.00Aug 21$3.00$6.50$4.75$1.95 06/11$1.00–$4.75$3.00--
$115.00Sep 18$4.20$8.40$6.30$1.60 06/05$1.35–$6.30$4.20--
$115.00Dec 18$8.30$12.30$10.30$8.40 06/26$3.55–$10.30$8.40--
$100.00Jul 17$8.40$11.20$9.80$6.90 06/26$1.80–$9.95$8.40--
$100.00Aug 21$10.50$13.90$12.20$10.00 06/26$3.18–$12.25$10.50--
$100.00Sep 18$12.60$15.70$14.15$10.20 06/17$3.60–$14.15$12.60--
$100.00Nov 20$15.00$18.60$16.80$8.65 06/10$6.00–$16.95$15.00--
$100.00Dec 18$15.90$19.60$17.75$13.65 06/15$6.65–$17.95$15.90--
$97.50Sep 18$14.30$17.50$15.90$11.95 06/18$4.55–$15.90$14.30--
$120.00Jul 17$0.00$2.95$1.48$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$1.45$4.80$3.13$2.63 06/26$1.23–$3.18$2.63--
$120.00Nov 20$5.60$9.60$7.60$1.90 05/11$1.90–$7.60$5.60--
$120.00Dec 18$6.40$10.40$8.40$7.10 06/22$2.60–$8.40$7.10--
$95.00Jul 17$13.10$15.60$14.35$9.90 06/18$3.28–$14.35$13.10--
$95.00Aug 21$14.90$18.00$16.45$13.83 06/26$4.20–$16.45$14.90--
$95.00Sep 18$15.60$19.30$17.45$5.90 06/05$5.40–$17.45$15.60--
$95.00Nov 20$18.50$22.20$20.35$7.04 05/18$7.70–$20.35$18.50--
$95.00Dec 18$19.20$22.90$21.05$4.90 05/12$8.40–$21.10$19.20--
$92.50Jul 17$15.10$18.40$16.75$12.20 06/23$4.00–$17.05$15.10--
$92.50Aug 21$16.50$20.00$18.25$14.20 06/23$5.35–$18.25$16.50--
$92.50Dec 18$21.00$24.70$22.85$19.61 06/23$9.35–$22.85$21.00--
$125.00Aug 21$0.55$3.80$2.17$1.60 06/12$1.15–$2.17$1.60--
$125.00Nov 20$4.10$8.10$6.10$4.70 06/26$1.55–$6.10$4.70--
$90.00Jul 17$17.60$20.70$19.15$13.20 06/12$4.85–$19.35$17.60--
$90.00Aug 21$18.60$22.10$20.35$6.35 06/01$6.70–$20.45$18.60--
$90.00Sep 18$20.10$23.20$21.65$6.75 05/11$7.50–$21.65$20.10--
$90.00Nov 20$22.20$26.00$24.10$22.00 06/24$10.20–$24.10$22.20--
$90.00Dec 18$22.90$26.60$24.75$9.30 05/18$10.30–$24.75$22.90--
$87.50Jul 17$19.60$23.20$21.40$15.38 06/12$6.30–$21.60$19.60--
$87.50Nov 20$24.40$27.90$26.15$19.66 06/11$11.10–$26.15$24.40--
$87.50Dec 18$24.70$28.50$26.60$10.40 05/22$11.45–$26.60$24.70--
$130.00Aug 21$0.00$3.10$1.55$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$2.75$6.80$4.78$1.25 06/04$1.33–$4.78$2.75--
$85.00Jul 17$22.50$25.60$24.05$11.61 06/09$7.50–$24.05$22.50--
$85.00Aug 21$23.70$26.60$25.15$7.88 05/20$8.95–$25.15$23.70--
$85.00Sep 18$24.50$27.50$26.00$19.14 06/11$10.20–$26.00$24.50--
$85.00Nov 20$26.20$29.90$28.05$17.00 06/09$12.10–$28.05$26.20--
$85.00Dec 18$26.70$30.40$28.55$24.15 06/15$12.70–$28.70$26.70--
$82.50Jul 17$25.30$28.10$26.70$11.27 06/08$9.25–$26.70$25.30--
$82.50Aug 21$25.20$29.00$27.10$6.90 05/12$10.65–$27.40$25.20--
$135.00Nov 20$1.30$5.70$3.50$2.45 06/26$1.20–$3.50$2.45--
$135.00Dec 18$2.00$6.30$4.15$3.50 06/18$1.58–$4.25$3.50--
$80.00Aug 21$28.00$31.40$29.70$24.70 06/15$12.65–$29.70$28.00--
$80.00Dec 18$30.80$34.40$32.60$27.50 06/12$16.15–$32.60$30.80--
$77.50Dec 18$32.90$36.40$34.65$18.00 05/26$17.75–$34.85$32.90--
$140.00Nov 20$0.55$4.80$2.68$0.70 05/11$1.15–$2.68$0.70--
$140.00Dec 18$1.10$5.40$3.25$2.62 06/15$1.28–$3.28$2.62--
$75.00Jul 17$32.10$35.50$33.80$14.03 05/18$14.85–$33.80$32.10--
$75.00Dec 18$35.00$38.60$36.80$17.00 05/22$19.60–$36.95$35.00--
$72.50Aug 21$34.90$38.50$36.70$18.23 05/29$18.40–$36.70$34.90--
$70.00Jul 17$36.90$40.50$38.70$22.50 06/08$19.20–$38.85$36.90--
$70.00Dec 18$39.20$42.90$41.05$22.50 05/11$23.25–$41.05$39.20--
$65.00Aug 21$41.70$46.10$43.90$42.36 06/25$24.35–$44.30$42.36--
$65.00Dec 18$44.20$47.40$45.80$43.57 06/25$27.10–$45.80$44.20--
$62.50Aug 21$44.10$48.50$46.30$30.13 06/08$26.80–$46.60$44.10--
$60.00Jul 17$47.00$50.40$48.70$42.95 06/18$28.60–$48.70$47.00--
$45.00Dec 18$62.30$65.80$64.05$53.00 06/10$44.10–$64.30$62.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.15$3.70$1.93$3.88 06/26$1.93–$16.90$1.93--
$105.00Nov 20$7.40$10.70$9.05$11.50 06/16$9.05–$20.45$9.05--
$100.00Jul 17$0.00$2.80$1.40$2.09 06/26$1.40–$12.55$1.40--
$100.00Aug 21$2.40$4.90$3.65$4.72 06/26$3.35–$14.35$3.65--
$100.00Dec 18$6.20$9.60$7.90$10.40 06/17$7.85–$17.40$7.90--
$97.50Jul 17$0.00$2.85$1.43$1.25 06/25$1.33–$3.22$1.25--
$95.00Jul 17$0.00$2.70$1.35$1.72 06/23$1.22–$9.10$1.35--
$95.00Nov 20$3.60$7.70$5.65$8.22 06/11$5.65–$13.60$5.65--
$92.50Aug 21$0.30$3.60$1.95$2.10 06/24$1.95–$9.15$1.95--
$90.00Jul 17$0.00$0.75$0.38$0.53 06/25$0.38–$5.80$0.38--
$87.50Aug 21$0.50$2.10$1.30$3.00 06/11$1.30–$6.55$1.30--
$85.00Jul 17$0.00$0.40$0.20$0.37 06/23$0.20–$3.75$0.20--
$85.00Aug 21$0.00$1.90$0.95$1.90 06/18$0.95–$5.50$0.95--
$82.50Jul 17$0.00$1.15$0.57$0.40 06/16$0.57–$2.93$0.40--
$82.50Aug 21$0.00$2.60$1.30$1.40 06/18$1.30–$4.53$1.30--
$82.50Sep 18$0.00$3.40$1.70$6.30 05/14$1.65–$5.40$1.70--
$80.00Jul 17$0.00$0.20$0.10$1.10 06/09$0.10–$2.38$0.10--
$80.00Sep 18$0.00$3.30$1.65$4.65 05/18$1.48–$4.58$1.65--
$80.00Nov 20$0.60$4.70$2.65$6.35 05/18$2.63–$6.15$2.65--
$75.00Jul 17$0.05$0.10$0.08$0.38 06/26$0.08–$1.67$0.08--
$75.00Aug 21$0.00$2.55$1.27$2.36 06/03$0.98–$2.58$1.27--
$75.00Sep 18$0.00$2.90$1.45$3.80 05/14$1.25–$3.13$1.45--
$70.00Nov 20$0.65$1.80$1.23$2.37 06/10$1.23–$3.73$1.23--
$70.00Dec 18$0.15$3.60$1.88$2.23 06/16$1.88–$4.30$1.88--
$65.00Aug 21$0.00$2.30$1.15$1.78 04/29$0.98–$1.55$1.15--
$65.00Sep 18$0.00$2.05$1.02$1.95 05/14$0.73–$1.83$1.02--
$62.50Sep 18$0.00$2.45$1.23$0.95 06/04$0.90–$1.65$0.95--
$60.00Sep 18$0.00$2.35$1.18$1.30 05/14$0.60–$1.60$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 151
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All