NEW Tour v251
BFH
BREAD FINL HOLDINGS
$105.37 -2.75%
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (06/30) 20
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior -60.00%
Calls: +25.00% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 284
Calls: 121 (43%)
Puts: 163 (57%)
Prior 7-Day Average 40
Calls: 17 (43%)
Puts: 23 (57%)
Current vs Prior 7-Day Avg -80.28%
Calls: -71.07%
Puts: -87.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.1K
Calls: $7.8K (97%)
Puts: $219 (3%)
Prior (06/30) $1.9K
Calls: $1.4K (73%)
Puts: $520 (27%)
Current vs Prior +318.72%
Calls: +458.30%
Puts: -57.88%
Prior 7-Day Total $131.4K
Calls: $108.1K (82%)
Puts: $23.3K (18%)
Prior 7-Day Average $18.8K
Calls: $15.4K (82%)
Puts: $3.3K (18%)
Current vs Prior 7-Day Avg -57.10%
Calls: -49.28%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.60
Prior (06/30) 4.00
Current vs Prior -85.00%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -78.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 50
Calls: 7 (14%)
Puts: 43 (86%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,102
Calls: 1,047 (95%)
Puts: 55 (5%)
Prior 7-Day Average 183
Calls: 209 (92%)
Puts: 18 (8%)
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.59% | 15.52%
Prior 9.35% | 15.32%
Current vs Prior +2.52% | +1.28%
Prior 7-Day Avg 10.47% | 16.08%
Current vs 7-Day Avg -8.46% | -3.52%
Prior 7-Day Eod 9.35% | 15.32%
Current vs 7-Day Eod +2.52% | +1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.53%
Calls: 38.82% | 29.81%
Puts: 47.34% | 41.26%
Current vs 7-Day Avg +18.19% | +6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($7.8K) vs puts ($219). Massive premium surge with dollar volume up 319% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.754.00$2.38136.6%10.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.750.384.4%0.71%5.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 214 vol/day, 94 traded recently)

BFH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $5.15 on 06/26 (now $4.20/$7.30) — try a limit near $5.15. Most tradeable put: the $75.00 08-21 put last traded $2.36 on 06/03 (now $0.20/$1.25) — try a limit near $0.73.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.50$5.90$4.20$4.25 06/26$0.78–$5.95$4.20--
$105.00Aug 21$6.50$9.40$7.95$6.60 06/23$2.00–$9.20$6.60--
$105.00Sep 18$6.70$11.50$9.10$9.25 06/26$2.60–$10.75$9.10--
$105.00Nov 20$10.00$13.70$11.85$12.68 06/25$4.45–$13.80$11.85--
$105.00Dec 18$11.10$14.80$12.95$11.50 06/23$5.30–$15.00$11.50--
$110.00Jul 17$0.75$4.00$2.38$1.55 06/26$1.05–$3.33$1.55--
$110.00Aug 21$4.20$7.30$5.75$5.15 06/26$1.02–$6.70$5.157
$110.00Dec 18$8.80$12.60$10.70$9.80 06/22$4.15–$12.45$9.80--
$100.00Jul 17$5.50$8.90$7.20$6.90 06/26$1.80–$9.95$6.90--
$100.00Aug 21$8.40$12.20$10.30$10.00 06/26$3.18–$12.25$10.00--
$100.00Sep 18$10.20$14.00$12.10$10.20 06/17$3.60–$14.15$10.20--
$100.00Nov 20$13.00$16.40$14.70$8.65 06/10$6.00–$16.95$13.00--
$100.00Dec 18$13.60$17.40$15.50$13.65 06/15$6.65–$17.95$13.65--
$97.50Sep 18$11.80$15.70$13.75$11.95 06/18$4.55–$15.90$11.95--
$115.00Jul 17$0.00$3.40$1.70$0.85 06/24$0.98–$1.85$0.85--
$115.00Aug 21$2.30$5.30$3.80$1.95 06/11$1.00–$4.75$2.30--
$115.00Sep 18$3.10$7.00$5.05$1.60 06/05$1.35–$6.30$3.10--
$115.00Dec 18$6.60$10.80$8.70$8.40 06/26$3.93–$10.30$8.40--
$95.00Jul 17$9.60$13.20$11.40$9.90 06/18$3.28–$14.35$9.90--
$95.00Aug 21$12.10$15.60$13.85$13.83 06/26$4.20–$16.45$13.83--
$95.00Sep 18$13.80$17.00$15.40$5.90 06/05$5.40–$17.45$13.80--
$95.00Nov 20$16.00$19.70$17.85$7.04 05/18$7.70–$20.35$16.00--
$95.00Dec 18$16.90$20.50$18.70$4.90 05/12$8.40–$21.10$16.90--
$92.50Jul 17$11.70$15.60$13.65$12.20 06/23$4.00–$17.05$12.20--
$92.50Aug 21$14.00$17.60$15.80$14.20 06/23$5.35–$18.25$14.20--
$92.50Dec 18$18.60$22.30$20.45$19.61 06/23$9.35–$22.85$19.61--
$120.00Jul 17$0.00$2.95$1.48$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$1.30$3.00$2.15$2.63 06/26$1.30–$3.18$2.15--
$120.00Nov 20$4.10$8.20$6.15$1.90 05/11$1.90–$7.60$4.10--
$120.00Dec 18$4.90$9.00$6.95$7.10 06/22$2.60–$8.40$6.95--
$90.00Jul 17$14.10$18.00$16.05$13.20 06/12$4.85–$19.35$14.10--
$90.00Aug 21$15.60$19.70$17.65$6.35 06/01$6.70–$20.45$15.60--
$90.00Sep 18$17.60$21.20$19.40$6.75 05/11$7.50–$21.65$17.60--
$90.00Nov 20$19.70$23.30$21.50$22.00 06/24$10.20–$24.10$21.50--
$90.00Dec 18$20.10$24.20$22.15$9.30 05/18$10.30–$24.75$20.10--
$87.50Jul 17$16.50$20.40$18.45$15.38 06/12$6.30–$21.60$16.50--
$87.50Nov 20$21.60$25.20$23.40$19.66 06/11$11.10–$26.15$21.60--
$87.50Dec 18$22.30$25.90$24.10$10.40 05/22$11.45–$26.60$22.30--
$125.00Aug 21$0.10$3.30$1.70$1.60 06/12$1.20–$2.17$1.60--
$125.00Nov 20$2.90$6.90$4.90$4.70 06/26$1.65–$6.10$4.70--
$85.00Jul 17$19.00$22.80$20.90$11.61 06/09$7.50–$24.05$19.00--
$85.00Aug 21$20.10$24.10$22.10$7.88 05/20$8.95–$25.15$20.10--
$85.00Sep 18$21.50$25.30$23.40$19.14 06/11$10.20–$26.00$21.50--
$85.00Nov 20$23.70$27.20$25.45$17.00 06/09$12.10–$28.05$23.70--
$85.00Dec 18$24.30$27.80$26.05$24.15 06/15$12.70–$28.70$24.30--
$82.50Jul 17$21.50$25.30$23.40$11.27 06/08$9.25–$26.70$21.50--
$82.50Aug 21$22.40$26.40$24.40$6.90 05/12$10.65–$27.40$22.40--
$130.00Aug 21$0.00$2.90$1.45$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$1.85$5.90$3.88$1.25 06/04$1.45–$4.78$1.85--
$80.00Aug 21$25.00$28.70$26.85$24.70 06/15$12.65–$29.70$25.00--
$80.00Dec 18$29.00$31.80$30.40$27.50 06/12$16.15–$32.60$29.00--
$77.50Dec 18$30.70$33.90$32.30$18.00 05/26$17.75–$34.85$30.70--
$135.00Nov 20$0.80$4.90$2.85$2.45 06/26$1.25–$3.50$2.45--
$135.00Dec 18$1.60$5.70$3.65$3.50 06/18$1.58–$4.25$3.50--
$75.00Jul 17$28.70$32.70$30.70$14.03 05/18$14.85–$33.80$28.70--
$75.00Dec 18$33.00$36.00$34.50$17.00 05/22$19.60–$36.95$33.00--
$72.50Aug 21$32.90$35.80$34.35$18.23 05/29$18.40–$36.70$32.90--
$140.00Nov 20$0.15$4.40$2.28$0.70 05/11$1.20–$2.68$0.70--
$140.00Dec 18$0.75$4.90$2.83$2.62 06/15$1.28–$3.28$2.62--
$70.00Jul 17$34.00$37.70$35.85$22.50 06/08$19.20–$38.85$34.00--
$70.00Dec 18$36.40$40.30$38.35$22.50 05/11$23.25–$41.05$36.40--
$65.00Aug 21$39.40$43.10$41.25$42.36 06/25$24.35–$44.30$41.25--
$65.00Dec 18$40.80$44.70$42.75$43.57 06/25$27.10–$45.80$42.75--
$62.50Aug 21$41.50$45.50$43.50$30.13 06/08$26.80–$46.60$41.50--
$60.00Jul 17$43.80$47.70$45.75$42.95 06/18$28.60–$48.70$43.80--
$45.00Dec 18$59.30$63.10$61.20$53.00 06/10$44.10–$64.30$59.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.15$4.30$2.72$3.88 06/26$1.93–$16.90$2.72--
$105.00Nov 20$7.90$11.90$9.90$11.50 06/16$9.05–$20.45$9.90--
$100.00Jul 17$0.00$3.00$1.50$2.09 06/26$1.40–$12.55$1.50--
$100.00Aug 21$2.40$5.80$4.10$4.72 06/26$3.35–$14.35$4.10--
$100.00Dec 18$6.90$10.50$8.70$10.40 06/17$7.85–$17.40$8.70--
$97.50Jul 17$0.00$2.90$1.45$1.25 06/25$1.33–$3.22$1.25--
$95.00Jul 17$0.00$2.65$1.33$1.72 06/23$1.22–$9.10$1.33--
$95.00Nov 20$3.90$8.00$5.95$8.22 06/11$5.65–$13.60$5.95--
$92.50Aug 21$0.65$4.00$2.33$2.10 06/24$1.95–$9.15$2.10--
$90.00Jul 17$0.00$2.40$1.20$0.53 06/25$0.38–$5.80$0.53--
$87.50Aug 21$0.35$2.85$1.60$3.00 06/11$1.30–$6.55$1.60--
$85.00Jul 17$0.00$0.40$0.20$0.37 06/23$0.20–$3.75$0.20--
$85.00Aug 21$0.00$3.10$1.55$1.90 06/18$0.95–$5.50$1.55--
$82.50Jul 17$0.00$2.20$1.10$0.40 06/16$0.57–$2.93$0.40--
$82.50Aug 21$0.00$2.95$1.48$1.40 06/18$1.30–$4.53$1.40--
$82.50Sep 18$0.25$3.20$1.73$6.30 05/14$1.65–$5.40$1.73--
$80.00Jul 17$0.00$2.20$1.10$1.10 06/09$0.10–$2.38$1.10--
$80.00Sep 18$0.25$3.60$1.93$4.65 05/18$1.48–$4.58$1.93--
$80.00Nov 20$0.70$4.90$2.80$6.35 05/18$2.63–$6.15$2.80--
$75.00Jul 17$0.05$0.10$0.08$0.38 06/26$0.08–$1.67$0.08--
$75.00Aug 21$0.20$1.25$0.73$2.36 06/03$0.73–$2.48$0.7343
$75.00Sep 18$0.00$3.20$1.60$3.80 05/14$1.25–$3.13$1.60--
$70.00Nov 20$0.75$2.00$1.38$2.37 06/10$1.23–$3.73$1.38--
$70.00Dec 18$0.05$4.10$2.07$2.23 06/16$1.88–$4.30$2.07--
$65.00Aug 21$0.00$2.20$1.10$1.78 04/29$0.98–$1.55$1.10--
$65.00Sep 18$0.00$2.65$1.33$1.95 05/14$0.73–$1.83$1.33--
$62.50Sep 18$0.00$2.55$1.27$0.95 06/04$0.90–$1.65$0.95--
$60.00Sep 18$0.00$2.50$1.25$1.30 05/14$0.60–$1.60$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 121
Total Puts 163
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All