NEW Tour v264
BFH
BREAD FINL HOLDINGS
$102.21 -3.00%
$102.22 (+0.01%)🌙
as of 07/02 06:13 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (07/01) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +50.00%
Calls: -20.00% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 277
Calls: 118 (43%)
Puts: 159 (57%)
Prior 7-Day Average 39
Calls: 16 (43%)
Puts: 22 (57%)
Current vs Prior 7-Day Avg -69.68%
Calls: -76.27%
Puts: -64.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.8K
Calls: $1.2K (30%)
Puts: $2.7K (70%)
Prior (07/01) $8.1K
Calls: $7.8K (97%)
Puts: $219 (3%)
Current vs Prior -52.30%
Calls: -85.24%
Puts: +1126.03%
Prior 7-Day Total $131.7K
Calls: $109.6K (83%)
Puts: $22.0K (17%)
Prior 7-Day Average $18.8K
Calls: $15.7K (83%)
Puts: $3.1K (17%)
Current vs Prior 7-Day Avg -79.58%
Calls: -92.62%
Puts: -14.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.00
Prior (07/01) 0.60
Current vs Prior +233.33%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -25.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (07/01) 50
Calls: 7 (14%)
Puts: 43 (86%)
Current vs Prior -36.00%
Prior 7-Day Total 969
Calls: 871 (90%)
Puts: 98 (10%)
Prior 7-Day Average 161
Calls: 174 (88%)
Puts: 24 (12%)
Current vs Prior 7-Day Avg -80.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.66% | 15.51%
Prior 9.59% | 15.52%
Current vs Prior -9.67% | -0.06%
Prior 7-Day Avg 10.20% | 15.91%
Current vs 7-Day Avg -15.12% | -2.53%
Prior 7-Day Eod 9.59% | 15.52%
Current vs 7-Day Eod -9.67% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.05% | 35.61%
Calls: 41.78% | 29.81%
Puts: 48.31% | 41.42%
Current vs 7-Day Avg +13.03% | +6.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.7K). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.906.00$4.9542.4%30.646

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.201.35$0.78147.4%20.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.803.00$2.4050.0%50.4126
$105.00Jul 173.906.00$4.9542.4%30.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$2.55$2.45$2.550.96$102.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$2.55$2.55$2.451.04$102.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 17$0.78$2.40$3.18$96.82$113.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.200.177.6%0.20%7.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 214 vol/day, 94 traded recently)

BFH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 07-17 put last traded $3.88 on 06/26 (now $3.90/$6.00) — try a limit near $3.90.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.70$5.10$3.90$6.90 06/26$1.80–$9.95$3.90--
$100.00Aug 21$6.60$8.70$7.65$10.00 06/26$3.60–$12.25$7.65--
$100.00Sep 18$7.60$11.50$9.55$10.20 06/17$4.30–$14.15$9.55--
$100.00Nov 20$10.10$14.00$12.05$8.65 06/10$6.95–$16.95$10.10--
$100.00Dec 18$11.20$15.00$13.10$13.65 06/15$7.60–$17.95$13.10--
$105.00Jul 17$1.15$2.70$1.93$4.25 06/26$0.85–$5.95$1.93--
$105.00Aug 21$4.20$5.80$5.00$6.60 06/23$2.20–$9.20$5.00--
$105.00Sep 18$5.10$9.20$7.15$9.25 06/26$2.95–$10.75$7.15--
$105.00Nov 20$8.00$11.80$9.90$12.68 06/25$5.45–$13.80$9.90--
$105.00Dec 18$9.20$12.60$10.90$11.50 06/23$6.15–$15.00$10.90--
$97.50Sep 18$8.80$12.80$10.80$11.95 06/18$5.50–$15.90$10.80--
$95.00Jul 17$6.70$9.60$8.15$9.90 06/18$3.28–$14.35$8.15--
$95.00Aug 21$9.00$12.50$10.75$13.83 06/26$5.25–$16.45$10.75--
$95.00Sep 18$10.40$14.40$12.40$5.90 06/05$6.40–$17.45$10.40--
$95.00Nov 20$13.00$16.90$14.95$7.04 05/18$8.80–$20.35$13.00--
$95.00Dec 18$14.00$17.90$15.95$4.90 05/12$9.40–$21.10$14.00--
$110.00Jul 17$0.20$1.35$0.78$1.55 06/26$0.78–$3.33$0.78--
$110.00Aug 21$2.15$5.10$3.63$5.15 06/26$1.45–$6.70$3.63--
$110.00Dec 18$6.70$10.70$8.70$9.80 06/22$4.60–$12.45$8.70--
$92.50Jul 17$8.50$11.50$10.00$12.20 06/23$4.70–$17.05$10.00--
$92.50Aug 21$10.80$14.20$12.50$14.20 06/23$6.35–$18.25$12.50--
$92.50Dec 18$15.50$19.40$17.45$19.61 06/23$10.75–$22.85$17.45--
$90.00Jul 17$10.70$13.90$12.30$13.20 06/12$5.85–$19.35$12.30--
$90.00Aug 21$12.80$15.80$14.30$6.35 06/01$7.70–$20.45$12.80--
$90.00Sep 18$13.90$17.80$15.85$6.75 05/11$8.75–$21.65$13.90--
$90.00Nov 20$16.50$20.20$18.35$22.00 06/24$11.10–$24.10$18.35--
$90.00Dec 18$17.20$21.00$19.10$9.30 05/18$11.75–$24.75$17.20--
$115.00Jul 17$0.00$2.65$1.33$0.85 06/24$0.98–$1.85$0.85--
$115.00Aug 21$0.55$3.90$2.23$1.95 06/11$1.02–$4.75$1.95--
$115.00Sep 18$1.95$5.50$3.73$1.60 06/05$1.55–$6.30$1.95--
$115.00Dec 18$5.50$9.00$7.25$8.40 06/26$3.93–$10.30$7.25--
$87.50Jul 17$13.00$16.70$14.85$15.38 06/12$7.05–$21.60$14.85--
$87.50Nov 20$18.10$22.00$20.05$19.66 06/11$12.50–$26.15$19.66--
$87.50Dec 18$18.90$22.90$20.90$10.40 05/22$13.15–$26.60$18.90--
$85.00Jul 17$15.40$19.50$17.45$11.61 06/09$9.05–$24.05$15.40--
$85.00Aug 21$17.00$20.90$18.95$7.88 05/20$10.80–$25.15$17.00--
$85.00Sep 18$17.80$21.70$19.75$19.14 06/11$11.55–$26.00$19.14--
$85.00Nov 20$20.00$23.80$21.90$17.00 06/09$14.10–$28.05$20.00--
$85.00Dec 18$20.80$25.00$22.90$24.15 06/15$14.80–$28.70$22.90--
$120.00Jul 17$0.00$2.20$1.10$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$0.00$3.00$1.50$2.63 06/26$1.33–$3.18$1.50--
$120.00Nov 20$2.70$6.70$4.70$1.90 05/11$2.30–$7.60$2.70--
$120.00Dec 18$3.40$7.50$5.45$7.10 06/22$3.15–$8.40$5.45--
$82.50Jul 17$17.90$21.60$19.75$11.27 06/08$10.60–$26.70$17.90--
$82.50Aug 21$19.50$23.00$21.25$6.90 05/12$12.60–$27.40$19.50--
$80.00Aug 21$21.50$25.30$23.40$24.70 06/15$14.15–$29.70$23.40--
$80.00Dec 18$24.70$28.60$26.65$27.50 06/12$18.05–$32.60$26.65--
$125.00Aug 21$0.00$2.90$1.45$1.60 06/12$1.20–$2.17$1.45--
$125.00Nov 20$1.60$5.70$3.65$4.70 06/26$1.90–$6.10$3.65--
$77.50Dec 18$26.70$30.50$28.60$18.00 05/26$19.80–$34.85$26.70--
$75.00Jul 17$25.30$29.10$27.20$14.03 05/18$16.95–$33.80$25.30--
$75.00Dec 18$28.70$32.50$30.60$17.00 05/22$21.65–$36.95$28.70--
$130.00Aug 21$0.00$2.50$1.25$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$0.50$4.90$2.70$1.25 06/04$1.78–$4.78$1.25--
$72.50Aug 21$28.50$32.40$30.45$18.23 05/29$20.35–$36.70$28.50--
$70.00Jul 17$30.30$34.00$32.15$22.50 06/08$21.35–$38.85$30.30--
$70.00Dec 18$33.00$36.80$34.90$22.50 05/11$25.35–$41.05$33.00--
$135.00Nov 20$0.05$3.90$1.98$2.45 06/26$1.25–$3.50$1.98--
$135.00Dec 18$1.00$4.80$2.90$3.50 06/18$1.58–$4.25$2.90--
$65.00Aug 21$35.70$39.50$37.60$42.36 06/25$26.70–$44.30$37.60--
$65.00Dec 18$37.40$41.20$39.30$43.57 06/25$29.45–$45.80$39.30--
$140.00Nov 20$0.00$3.60$1.80$0.70 05/11$1.40–$2.68$0.70--
$140.00Dec 18$0.35$4.40$2.38$2.62 06/15$1.28–$3.28$2.38--
$62.50Aug 21$38.20$42.10$40.15$30.13 06/08$29.10–$46.60$38.20--
$60.00Jul 17$40.30$44.00$42.15$42.95 06/18$31.30–$48.70$42.15--
$45.00Dec 18$55.90$59.70$57.80$53.00 06/10$46.95–$64.30$55.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.80$3.00$2.40$2.09 06/26$1.40–$11.00$2.0926
$100.00Aug 21$4.10$6.90$5.50$4.72 06/26$3.35–$12.75$4.72--
$100.00Dec 18$7.80$11.80$9.80$10.40 06/17$7.85–$16.10$9.80--
$105.00Jul 17$3.90$6.00$4.95$3.88 06/26$1.93–$14.85$3.906
$105.00Nov 20$9.60$13.60$11.60$11.50 06/16$9.05–$18.85$11.50--
$97.50Jul 17$1.00$2.15$1.58$1.25 06/25$1.33–$3.22$1.25--
$95.00Jul 17$0.00$2.85$1.43$1.72 06/23$1.22–$7.70$1.43--
$95.00Nov 20$5.00$8.90$6.95$8.22 06/11$5.65–$12.30$6.95--
$92.50Aug 21$1.35$4.40$2.88$2.10 06/24$1.95–$7.80$2.10--
$90.00Jul 17$0.00$2.25$1.13$0.53 06/25$0.38–$4.95$0.53--
$87.50Aug 21$0.40$3.80$2.10$3.00 06/11$1.30–$5.55$2.10--
$85.00Jul 17$0.00$1.40$0.70$0.37 06/23$0.20–$3.15$0.37--
$85.00Aug 21$0.05$3.50$1.78$1.90 06/18$0.95–$4.60$1.78--
$82.50Jul 17$0.00$2.45$1.23$0.40 06/16$0.57–$2.93$0.40--
$82.50Aug 21$0.00$3.10$1.55$1.40 06/18$1.30–$3.80$1.40--
$82.50Sep 18$0.20$4.10$2.15$6.30 05/14$1.65–$4.60$2.15--
$80.00Jul 17$0.00$1.60$0.80$1.10 06/09$0.10–$2.38$0.80--
$80.00Sep 18$0.00$3.40$1.70$4.65 05/18$1.48–$3.98$1.70--
$80.00Nov 20$0.80$4.90$2.85$6.35 05/18$2.63–$6.00$2.85--
$75.00Jul 17$0.00$1.15$0.57$0.38 06/26$0.08–$1.60$0.38--
$75.00Aug 21$0.15$2.10$1.13$2.36 06/03$0.73–$2.33$1.13--
$75.00Sep 18$0.00$2.95$1.48$3.80 05/14$1.25–$2.83$1.48--
$70.00Nov 20$0.95$2.25$1.60$2.37 06/10$1.23–$3.28$1.60--
$70.00Dec 18$0.15$3.90$2.03$2.23 06/16$1.88–$3.83$2.03--
$65.00Aug 21$0.00$1.95$0.98$1.78 04/29$0.98–$1.55$0.98--
$65.00Sep 18$0.00$2.40$1.20$1.95 05/14$0.73–$1.70$1.20--
$62.50Sep 18$0.00$2.20$1.10$0.95 06/04$0.90–$1.65$0.95--
$60.00Sep 18$0.00$2.35$1.18$1.30 05/14$0.60–$1.60$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 159
Average Put/Call Ratio 2.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All