Tour v292
BFH
BREAD FINL HOLDINGS
$103.52 +1.28%
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/02) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior -58.33%
Calls: -75.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 214
Calls: 111 (52%)
Puts: 103 (48%)
Prior 7-Day Average 30
Calls: 15 (52%)
Puts: 14 (48%)
Current vs Prior 7-Day Avg -83.64%
Calls: -93.69%
Puts: -72.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $360
Calls: $100 (28%)
Puts: $260 (72%)
Prior (07/02) $3.8K
Calls: $1.2K (30%)
Puts: $2.7K (70%)
Current vs Prior -90.63%
Calls: -91.35%
Puts: -90.32%
Prior 7-Day Total $113.3K
Calls: $98.9K (87%)
Puts: $14.4K (13%)
Prior 7-Day Average $16.2K
Calls: $14.1K (87%)
Puts: $2.1K (13%)
Current vs Prior 7-Day Avg -97.78%
Calls: -99.29%
Puts: -87.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.00
Prior (07/02) 2.00
Current vs Prior +100.00%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +76.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 15
Calls: -- (0%)
Puts: 15 (100%)
Prior (07/02) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior -53.12%
Prior 7-Day Total 778
Calls: 656 (84%)
Puts: 122 (16%)
Prior 7-Day Average 129
Calls: 164 (85%)
Puts: 30 (15%)
Current vs Prior 7-Day Avg -88.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 15.02%9.11% | 15.02%
Prior 8.66% | 15.51%8.66% | 15.51%
Current vs Prior +5.21% | -3.13%+5.19% | -3.15%
Prior 7-Day Avg 9.85% | 15.72%9.86% | 15.72%
Current vs 7-Day Avg -7.56% | -4.46%-7.57% | -4.47%
Prior 7-Day Eod 8.66% | 15.51%-- | --
Current vs 7-Day Eod +5.21% | -3.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.54% | 35.50%
Calls: 42.85% | 29.02%
Puts: 50.24% | 41.98%
Current vs 7-Day Avg +9.40% | +6.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($260). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.001.30$0.65200.0%40.0715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 136 vol/day, 98 traded recently)

BFH averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 07-17 put last traded $0.10 on 06/30 (now $0.00/$1.30) — try a limit near $0.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.45$4.10$2.78$5.30 06/29$0.95–$5.95$2.78--
$105.00Aug 21$4.80$7.40$6.10$5.96 07/02$2.35–$9.20$5.96--
$105.00Sep 18$5.90$9.90$7.90$9.25 06/26$2.97–$10.75$7.90--
$105.00Nov 20$9.10$12.90$11.00$12.68 06/25$5.45–$13.80$11.00--
$105.00Dec 18$10.00$14.00$12.00$11.50 06/23$6.15–$15.00$11.50--
$100.00Jul 17$4.50$7.00$5.75$9.05 06/29$2.00–$9.95$5.75--
$100.00Aug 21$7.20$10.20$8.70$10.00 06/26$3.88–$12.25$8.70--
$100.00Sep 18$8.80$12.50$10.65$10.20 06/17$4.45–$14.15$10.20--
$100.00Nov 20$11.50$15.60$13.55$8.65 06/10$6.95–$16.95$11.50--
$100.00Dec 18$12.60$16.30$14.45$13.65 06/15$7.60–$17.95$13.65--
$97.50Sep 18$10.20$14.00$12.10$11.95 06/18$5.50–$15.90$11.95--
$110.00Jul 17$0.05$2.90$1.48$1.41 07/02$0.78–$3.33$1.41--
$110.00Aug 21$2.70$5.70$4.20$6.00 07/01$1.48–$6.70$4.20--
$110.00Nov 20$6.60$10.60$8.60$12.00 06/30$4.20–$11.35$8.60--
$110.00Dec 18$8.30$11.70$10.00$9.80 06/22$4.70–$12.45$9.80--
$95.00Jul 17$8.40$11.10$9.75$9.90 06/18$4.05–$14.35$9.75--
$95.00Aug 21$11.00$13.60$12.30$13.83 06/26$5.35–$16.45$12.30--
$95.00Sep 18$12.00$15.70$13.85$5.90 06/05$6.90–$17.45$12.00--
$95.00Nov 20$14.70$18.30$16.50$7.04 05/18$8.80–$20.35$14.70--
$95.00Dec 18$15.70$19.40$17.55$4.90 05/12$9.40–$21.10$15.70--
$92.50Jul 17$10.70$13.40$12.05$12.20 06/23$4.90–$17.05$12.05--
$92.50Aug 21$12.80$15.50$14.15$14.20 06/23$6.40–$18.25$14.15--
$92.50Dec 18$17.20$21.10$19.15$19.61 06/23$10.75–$22.85$19.15--
$115.00Jul 17$0.00$2.55$1.27$1.65 06/30$0.98–$1.85$1.27--
$115.00Aug 21$1.15$4.10$2.63$1.95 06/11$1.02–$4.75$1.95--
$115.00Sep 18$2.10$6.10$4.10$1.60 06/05$1.65–$6.30$2.10--
$115.00Dec 18$6.00$9.90$7.95$8.40 06/26$3.93–$10.30$7.95--
$90.00Jul 17$13.10$15.80$14.45$13.20 06/12$5.90–$19.35$13.20--
$90.00Aug 21$14.50$17.50$16.00$6.35 06/01$7.70–$20.45$14.50--
$90.00Sep 18$15.80$19.10$17.45$6.75 05/11$8.75–$21.65$15.80--
$90.00Nov 20$18.20$21.70$19.95$22.00 06/24$11.35–$24.10$19.95--
$90.00Dec 18$19.10$22.80$20.95$9.30 05/18$11.75–$24.75$19.10--
$87.50Jul 17$15.10$18.40$16.75$15.38 06/12$7.50–$21.60$15.38--
$87.50Nov 20$20.00$23.50$21.75$19.66 06/11$12.90–$26.15$20.00--
$87.50Dec 18$20.70$24.40$22.55$10.40 05/22$13.35–$26.60$20.70--
$120.00Jul 17$0.00$2.30$1.15$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$0.05$3.00$1.53$2.63 06/26$1.35–$3.18$1.53--
$120.00Nov 20$3.20$7.10$5.15$1.90 05/11$2.55–$7.60$3.20--
$120.00Dec 18$4.20$8.20$6.20$7.10 06/22$3.33–$8.40$6.20--
$85.00Jul 17$17.50$20.80$19.15$11.61 06/09$9.10–$24.05$17.50--
$85.00Aug 21$18.80$21.90$20.35$7.88 05/20$10.80–$25.15$18.80--
$85.00Sep 18$19.80$23.30$21.55$19.14 06/11$11.55–$26.00$19.80--
$85.00Nov 20$21.90$25.40$23.65$17.00 06/09$14.10–$28.05$21.90--
$85.00Dec 18$22.50$26.20$24.35$24.15 06/15$14.80–$28.70$24.15--
$82.50Jul 17$20.50$22.90$21.70$11.27 06/08$10.90–$26.70$20.50--
$82.50Aug 21$21.10$24.50$22.80$6.90 05/12$12.60–$27.40$21.10--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.57–$1.20$0.60--
$125.00Aug 21$0.00$2.95$1.48$1.60 06/12$1.20–$2.17$1.48--
$125.00Nov 20$2.00$6.00$4.00$4.70 06/26$2.03–$6.10$4.00--
$80.00Aug 21$23.50$26.60$25.05$24.70 06/15$14.15–$29.70$24.70--
$80.00Dec 18$26.50$30.10$28.30$27.50 06/12$18.05–$32.60$27.50--
$77.50Dec 18$28.50$32.10$30.30$33.83 07/01$19.80–$34.85$30.30--
$130.00Aug 21$0.00$2.50$1.25$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$1.00$4.80$2.90$1.25 06/04$1.78–$4.78$1.25--
$75.00Jul 17$27.50$30.70$29.10$14.03 05/18$17.00–$33.80$27.50--
$75.00Aug 21$28.20$31.60$29.90$33.48 07/01$18.20–$34.25$29.90--
$75.00Dec 18$30.60$34.20$32.40$17.00 05/22$21.65–$36.95$30.60--
$72.50Aug 21$30.60$33.60$32.10$18.23 05/29$20.35–$36.70$30.60--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.48–$1.10$0.60--
$135.00Nov 20$0.20$4.40$2.30$2.45 06/26$1.25–$3.50$2.30--
$135.00Dec 18$1.00$4.80$2.90$3.50 06/18$1.85–$4.25$2.90--
$70.00Jul 17$32.40$35.80$34.10$22.50 06/08$21.35–$38.85$32.40--
$70.00Dec 18$34.90$38.40$36.65$22.50 05/11$25.35–$41.05$34.90--
$140.00Nov 20$0.00$3.60$1.80$0.70 05/11$1.40–$2.68$0.70--
$140.00Dec 18$1.30$3.80$2.55$2.62 06/15$1.70–$3.28$2.55--
$65.00Aug 21$37.90$41.20$39.55$42.36 06/25$26.80–$44.30$39.55--
$65.00Dec 18$39.60$42.90$41.25$43.57 06/25$29.45–$45.80$41.25--
$62.50Aug 21$40.40$43.60$42.00$30.13 06/08$29.25–$46.60$40.40--
$60.00Jul 17$42.30$45.70$44.00$42.95 06/18$31.40–$48.70$42.95--
$45.00Dec 18$58.00$61.40$59.70$53.00 06/10$46.95–$64.30$58.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.45$4.90$3.68$5.10 07/02$1.93–$14.85$3.68--
$105.00Nov 20$9.00$12.80$10.90$11.50 06/16$9.05–$18.30$10.90--
$100.00Jul 17$0.35$2.95$1.65$2.75 07/02$1.40–$11.00$1.65--
$100.00Aug 21$3.10$6.20$4.65$4.72 06/26$3.35–$12.75$4.65--
$100.00Dec 18$7.80$11.30$9.55$10.40 06/17$7.85–$15.65$9.55--
$97.50Jul 17$0.15$2.85$1.50$1.25 06/25$1.33–$3.22$1.25--
$95.00Jul 17$0.00$2.65$1.33$1.72 06/23$1.22–$7.70$1.33--
$95.00Nov 20$4.50$8.60$6.55$8.22 06/11$5.65–$11.85$6.55--
$92.50Aug 21$1.20$3.90$2.55$2.10 06/24$1.95–$7.80$2.10--
$90.00Jul 17$0.00$0.70$0.35$0.53 06/25$0.35–$4.95$0.35--
$87.50Aug 21$0.60$2.35$1.48$1.14 06/30$1.30–$5.35$1.14--
$85.00Jul 17$0.00$1.10$0.55$0.37 06/23$0.20–$2.85$0.37--
$85.00Aug 21$0.00$3.30$1.65$1.90 06/18$0.95–$4.50$1.65--
$82.50Jul 17$0.00$1.15$0.57$0.40 06/16$0.57–$2.40$0.40--
$82.50Aug 21$0.00$2.40$1.20$1.40 06/18$1.20–$3.70$1.20--
$82.50Sep 18$0.20$3.70$1.95$6.30 05/14$1.65–$4.60$1.95--
$80.00Jul 17$0.00$1.30$0.65$0.10 06/30$0.10–$2.15$0.1015
$80.00Sep 18$0.25$3.50$1.88$4.65 05/18$1.48–$3.98$1.88--
$80.00Nov 20$0.80$4.70$2.75$6.35 05/18$2.63–$5.35$2.75--
$75.00Jul 17$0.00$2.20$1.10$0.38 06/26$0.08–$1.48$0.38--
$75.00Aug 21$0.00$2.90$1.45$0.40 07/01$0.73–$2.15$0.40--
$75.00Sep 18$0.00$3.20$1.60$3.80 05/14$1.25–$2.83$1.60--
$70.00Sep 18$0.10$3.10$1.60$0.65 06/29$0.63–$2.18$0.65--
$70.00Nov 20$0.85$2.10$1.48$2.37 06/10$1.23–$3.18$1.48--
$70.00Dec 18$0.10$3.80$1.95$2.23 06/16$1.88–$3.68$1.95--
$65.00Sep 18$0.00$2.90$1.45$1.95 05/14$0.73–$1.70$1.45--
$62.50Sep 18$0.00$2.80$1.40$0.95 06/04$0.90–$1.55$0.95--
$60.00Sep 18$0.00$2.70$1.35$1.30 05/14$0.60–$1.45$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 103
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All