Tour v297
BFH
BREAD FINL HOLDINGS
$102.36 -1.12%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/06) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior -60.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 168
Calls: 102 (61%)
Puts: 66 (39%)
Prior 7-Day Average 24
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior 7-Day Avg -91.67%
Calls: -86.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/06) $360
Calls: $100 (28%)
Puts: $260 (72%)
Current vs Prior +230.56%
Calls: +1090.00%
Puts: -100.00%
Prior 7-Day Total $90.3K
Calls: $83.7K (93%)
Puts: $6.6K (7%)
Prior 7-Day Average $12.9K
Calls: $12.0K (93%)
Puts: $949 (7%)
Current vs Prior 7-Day Avg -90.77%
Calls: -90.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/06) 15
Calls: -- (0%)
Puts: 15 (100%)
Current vs Prior -33.33%
Prior 7-Day Total 747
Calls: 656 (88%)
Puts: 91 (12%)
Prior 7-Day Average 124
Calls: 164 (88%)
Puts: 22 (12%)
Current vs Prior 7-Day Avg -91.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.30% | 14.36%8.30% | 14.36%
Prior 9.11% | 15.02%9.11% | 15.02%
Current vs Prior -8.84% | -4.39%-8.84% | -4.40%
Prior 7-Day Avg 9.57% | 15.55%9.57% | 15.55%
Current vs 7-Day Avg -13.23% | -7.63%-13.24% | -7.64%
Prior 7-Day Eod 9.11% | 15.02%-- | --
Current vs 7-Day Eod -8.84% | -4.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.43% | 35.04%
Calls: 43.49% | 28.74%
Puts: 51.37% | 41.35%
Current vs 7-Day Avg +7.36% | +7.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Massive premium surge with dollar volume up 231% vs prior. Below-average activity with volume down 60% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.006.90$5.9531.9%20.4810
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.88%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$5.000.482.6%4.88%7.46%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 136 vol/day, 98 traded recently)

BFH averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.96 on 07/02 (now $5.00/$6.90) — try a limit near $5.95.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.10$6.00$4.55$9.05 06/29$2.23–$9.95$4.55--
$100.00Aug 21$6.90$8.40$7.65$10.00 06/26$4.25–$12.25$7.65--
$100.00Sep 18$8.20$11.40$9.80$10.20 06/17$5.15–$14.15$9.80--
$100.00Nov 20$11.40$14.80$13.10$8.65 06/10$7.25–$16.95$11.40--
$100.00Dec 18$12.50$15.90$14.20$13.65 06/15$7.95–$17.95$13.65--
$105.00Jul 17$0.85$3.70$2.28$5.30 06/29$0.95–$5.95$2.28--
$105.00Aug 21$5.00$6.90$5.95$5.96 07/02$2.90–$9.20$5.9510
$105.00Sep 18$5.00$9.30$7.15$9.25 06/26$3.85–$10.75$7.15--
$105.00Nov 20$8.30$12.30$10.30$12.68 06/25$5.70–$13.80$10.30--
$105.00Dec 18$9.90$13.50$11.70$11.50 06/23$6.40–$15.00$11.50--
$97.50Sep 18$9.50$12.80$11.15$11.95 06/18$6.10–$15.90$11.15--
$95.00Jul 17$6.90$9.80$8.35$9.90 06/18$4.25–$14.35$8.35--
$95.00Aug 21$9.70$12.50$11.10$13.83 06/26$6.15–$16.45$11.10--
$95.00Sep 18$11.30$14.30$12.80$5.90 06/05$7.00–$17.45$11.30--
$95.00Nov 20$13.90$17.60$15.75$7.04 05/18$9.10–$20.35$13.90--
$95.00Dec 18$15.50$18.70$17.10$4.90 05/12$9.90–$21.10$15.50--
$110.00Jul 17$0.00$2.95$1.48$1.41 07/02$0.78–$3.33$1.41--
$110.00Aug 21$2.30$5.20$3.75$6.00 07/01$1.70–$6.70$3.75--
$110.00Nov 20$6.50$10.20$8.35$12.00 06/30$4.45–$11.35$8.35--
$110.00Dec 18$7.70$11.40$9.55$9.80 06/22$4.70–$12.45$9.55--
$92.50Jul 17$8.80$12.20$10.50$12.20 06/23$5.25–$17.05$10.50--
$92.50Aug 21$11.60$14.50$13.05$14.20 06/23$7.25–$18.25$13.05--
$92.50Dec 18$16.90$20.20$18.55$19.61 06/23$11.05–$22.85$18.55--
$90.00Jul 17$11.20$14.40$12.80$13.20 06/12$6.55–$19.35$12.80--
$90.00Aug 21$13.60$16.40$15.00$6.35 06/01$8.45–$20.45$13.60--
$90.00Sep 18$14.60$18.00$16.30$6.75 05/11$9.40–$21.65$14.60--
$90.00Nov 20$17.50$20.70$19.10$22.00 06/24$11.45–$24.10$19.10--
$90.00Dec 18$18.50$21.90$20.20$9.30 05/18$12.20–$24.75$18.50--
$115.00Jul 17$0.00$2.60$1.30$1.65 06/30$0.98–$1.85$1.30--
$115.00Aug 21$0.55$3.90$2.23$1.95 06/11$1.05–$4.75$1.95--
$115.00Sep 18$1.75$5.10$3.43$1.60 06/05$1.70–$6.30$1.75--
$115.00Dec 18$6.10$9.50$7.80$8.40 06/26$4.15–$10.30$7.80--
$87.50Jul 17$13.60$17.40$15.50$15.38 06/12$7.80–$21.60$15.38--
$87.50Nov 20$18.50$22.50$20.50$19.66 06/11$12.90–$26.15$19.66--
$87.50Dec 18$19.50$23.80$21.65$10.40 05/22$13.55–$26.60$19.50--
$85.00Jul 17$16.10$19.80$17.95$11.61 06/09$9.65–$24.05$16.10--
$85.00Aug 21$17.70$20.80$19.25$7.88 05/20$11.50–$25.15$17.70--
$85.00Sep 18$17.90$22.00$19.95$19.14 06/11$12.55–$26.00$19.14--
$85.00Nov 20$20.30$24.30$22.30$17.00 06/09$14.40–$28.05$20.30--
$85.00Dec 18$21.90$25.30$23.60$24.15 06/15$15.10–$28.70$23.60--
$120.00Jul 17$0.00$2.35$1.18$0.45 06/24$0.70–$1.50$0.45--
$120.00Aug 21$0.05$3.00$1.53$2.63 06/26$1.35–$3.18$1.53--
$120.00Nov 20$3.10$7.00$5.05$1.90 05/11$2.58–$7.60$3.10--
$120.00Dec 18$3.90$8.10$6.00$7.10 06/22$3.33–$8.40$6.00--
$82.50Jul 17$18.50$22.30$20.40$11.27 06/08$11.50–$26.70$18.50--
$82.50Aug 21$19.80$23.30$21.55$6.90 05/12$13.30–$27.40$19.80--
$80.00Aug 21$22.10$25.60$23.85$24.70 06/15$14.85–$29.70$23.85--
$80.00Dec 18$25.30$29.10$27.20$27.50 06/12$18.70–$32.60$27.20--
$125.00Jul 17$0.00$2.05$1.02$0.60 06/30$0.57–$1.20$0.60--
$125.00Aug 21$0.00$2.60$1.30$1.60 06/12$1.20–$2.17$1.30--
$125.00Nov 20$1.65$5.40$3.53$4.70 06/26$2.10–$6.10$3.53--
$77.50Dec 18$27.60$31.00$29.30$33.83 07/01$20.40–$34.85$29.30--
$75.00Jul 17$26.00$29.80$27.90$14.03 05/18$17.70–$33.80$26.00--
$75.00Aug 21$26.90$30.30$28.60$33.48 07/01$18.95–$34.25$28.60--
$75.00Dec 18$28.80$33.10$30.95$17.00 05/22$22.20–$36.95$28.80--
$130.00Aug 21$0.00$2.50$1.25$1.10 06/12$1.05–$1.55$1.10--
$130.00Nov 20$0.85$4.60$2.72$1.25 06/04$1.78–$4.78$1.25--
$72.50Aug 21$29.20$33.00$31.10$18.23 05/29$21.10–$36.70$29.20--
$70.00Jul 17$31.00$34.70$32.85$22.50 06/08$22.10–$38.85$31.00--
$70.00Dec 18$33.50$37.20$35.35$22.50 05/11$26.35–$41.05$33.50--
$135.00Jul 17$0.00$2.15$1.08$0.60 06/30$0.48–$1.10$0.60--
$135.00Nov 20$0.20$3.80$2.00$2.45 06/26$1.25–$3.50$2.00--
$135.00Dec 18$0.85$4.80$2.83$3.50 06/18$1.85–$4.25$2.83--
$65.00Aug 21$36.40$40.30$38.35$42.36 06/25$27.95–$44.30$38.35--
$65.00Dec 18$37.80$41.60$39.70$43.57 06/25$30.50–$45.80$39.70--
$140.00Nov 20$0.00$3.30$1.65$0.70 05/11$1.40–$2.68$0.70--
$140.00Dec 18$0.45$4.20$2.33$2.62 06/15$1.70–$3.28$2.33--
$62.50Aug 21$38.80$42.70$40.75$30.13 06/08$30.25–$46.60$38.80--
$60.00Jul 17$40.80$44.70$42.75$42.95 06/18$31.70–$48.70$42.75--
$45.00Dec 18$56.60$60.30$58.45$53.00 06/10$47.60–$64.30$56.60--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.55$3.20$1.88$2.75 07/02$1.40–$10.00$1.88--
$100.00Aug 21$4.30$5.30$4.80$4.72 06/26$3.35–$12.05$4.72--
$100.00Dec 18$8.30$12.00$10.15$10.40 06/17$7.85–$15.20$10.15--
$105.00Jul 17$2.80$5.10$3.95$5.10 07/02$1.93–$14.25$3.95--
$105.00Nov 20$9.40$13.40$11.40$11.50 06/16$9.05–$17.95$11.40--
$97.50Jul 17$0.00$1.70$0.85$1.25 06/25$0.85–$3.22$0.85--
$95.00Jul 17$0.00$2.70$1.35$1.72 06/23$1.22–$7.10$1.35--
$95.00Nov 20$5.60$8.50$7.05$8.22 06/11$5.65–$11.55$7.05--
$92.50Aug 21$1.00$3.70$2.35$2.10 06/24$1.95–$7.40$2.10--
$90.00Jul 17$0.00$2.25$1.13$0.53 06/25$0.35–$4.50$0.53--
$87.50Aug 21$0.15$3.40$1.78$1.14 06/30$1.30–$5.35$1.14--
$85.00Jul 17$0.00$0.45$0.23$0.37 06/23$0.20–$2.85$0.23--
$85.00Aug 21$0.00$3.20$1.60$1.90 06/18$0.95–$4.50$1.60--
$82.50Jul 17$0.00$2.15$1.08$0.40 06/16$0.57–$2.40$0.40--
$82.50Aug 21$0.00$3.00$1.50$1.40 06/18$1.20–$3.68$1.40--
$82.50Sep 18$0.15$3.50$1.83$6.30 05/14$1.65–$4.60$1.83--
$80.00Jul 17$0.00$2.15$1.08$0.10 06/30$0.10–$2.15$0.10--
$80.00Sep 18$0.10$3.40$1.75$4.65 05/18$1.48–$3.98$1.75--
$80.00Nov 20$1.20$4.30$2.75$6.35 05/18$2.63–$5.10$2.75--
$75.00Jul 17$0.00$0.20$0.10$0.38 06/26$0.08–$1.48$0.10--
$75.00Aug 21$0.00$2.65$1.33$0.40 07/01$0.73–$2.13$0.40--
$75.00Sep 18$0.00$3.10$1.55$3.80 05/14$1.25–$2.83$1.55--
$70.00Sep 18$0.00$2.85$1.43$0.65 06/29$0.63–$2.18$0.65--
$70.00Nov 20$0.90$2.15$1.53$2.37 06/10$1.23–$3.13$1.53--
$70.00Dec 18$0.45$3.60$2.03$2.23 06/16$1.88–$3.53$2.03--
$65.00Sep 18$0.00$2.65$1.33$1.95 05/14$0.73–$1.65$1.33--
$62.50Sep 18$0.00$2.60$1.30$0.95 06/04$0.90–$1.55$0.95--
$60.00Sep 18$0.00$2.55$1.27$1.30 05/14$0.60–$1.45$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 66
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All