NEW Tour v246
BG
BUNGE GLOBAL SA
$106.73 -2.17%
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 657
Calls: 332 (51%)
Puts: 325 (49%)
Prior (06/29) 496
Calls: 284 (57%)
Puts: 212 (43%)
Current vs Prior +32.46%
Calls: +16.90% (Calls)
Puts: +53.30% (Puts)
Prior 7-Day Total 5,848
Calls: 4,042 (69%)
Puts: 1,806 (31%)
Prior 7-Day Average 835
Calls: 577 (69%)
Puts: 258 (31%)
Current vs Prior 7-Day Avg -21.36%
Calls: -42.50%
Puts: +25.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $273.3K
Calls: $80.5K (29%)
Puts: $192.8K (71%)
Prior (06/29) $214.2K
Calls: $169.6K (79%)
Puts: $44.7K (21%)
Current vs Prior +27.57%
Calls: -52.52%
Puts: +331.43%
Prior 7-Day Total $2.50M
Calls: $1.68M (67%)
Puts: $822.7K (33%)
Prior 7-Day Average $357.7K
Calls: $240.2K (67%)
Puts: $117.5K (33%)
Current vs Prior 7-Day Avg -23.60%
Calls: -66.49%
Puts: +64.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.98
Prior (06/29) 0.75
Current vs Prior +31.14%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +111.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 9,030
Calls: 7,825 (87%)
Puts: 1,205 (13%)
Prior (06/29) 6,588
Calls: 5,731 (87%)
Puts: 857 (13%)
Current vs Prior +37.07%
Prior 7-Day Total 65,883
Calls: 54,042 (82%)
Puts: 11,841 (18%)
Prior 7-Day Average 9,411
Calls: 7,720 (82%)
Puts: 1,691 (18%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.10% | 12.98%
Prior 8.16% | 13.98%
Current vs Prior -0.65% | -7.16%
Prior 7-Day Avg 9.20% | 13.80%
Current vs 7-Day Avg -11.93% | -6.00%
Prior 7-Day Eod 8.16% | 13.98%
Current vs 7-Day Eod -0.65% | -7.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.42% | 15.23%
Calls: 17.85% | 14.81%
Puts: 16.99% | 15.66%
Current vs 7-Day Avg +37.81% | +32.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($192.8K). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (7,825 calls vs 1,205 puts) suggests bullish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.704.20$3.9512.7%100.57105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.4019.80$18.1018.8%50.94--
$120.00Jul 1711.4013.90$12.6519.8%400.93583
$110.00Jul 174.405.00$4.7012.8%40.67195

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 408, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.451.80$1.6321.5%730.32156
$115.00Jul 170.350.65$0.5060.0%510.13497
$120.00Jul 170.100.40$0.25120.0%240.07416
$105.00Jul 173.704.20$3.9512.7%100.57105
$130.00Jul 170.000.25$0.13192.3%10.03590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.153.70$2.9352.9%1950.44332
$120.00Jul 1711.4013.90$12.6519.8%400.93583
$125.00Jul 1716.4019.80$18.1018.8%50.94--
$110.00Jul 174.405.00$4.7012.8%40.67195
$80.00Jul 170.000.10$0.05200.0%30.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 18.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.12$9.88$0.1282.33$120.12
$115.00$120.00Jul 17$0.25$4.75$0.2519.00$115.25
$110.00$115.00Jul 17$1.13$3.87$1.133.42$111.13
$105.00$110.00Jul 17$2.32$2.68$2.321.16$107.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$80.00Jul 17$0.95$19.05$0.9520.05$99.05
$110.00$105.00Jul 17$1.77$3.23$1.771.82$108.23
$105.00$100.00Jul 17$1.93$3.07$1.931.59$103.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.88, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$2.32$2.32$2.680.87$107.32
$110.00$115.00Jul 17$1.13$1.13$3.870.29$111.13
$115.00$120.00Jul 17$0.25$0.25$4.750.05$115.25
$120.00$130.00Jul 17$0.12$0.12$9.880.01$120.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Jul 17$7.95$7.95$2.053.88$112.05
$105.00$100.00Jul 17$1.93$1.93$3.070.63$103.07
$110.00$105.00Jul 17$1.77$1.77$3.230.55$108.23
$100.00$80.00Jul 17$0.95$0.95$19.050.05$99.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.93% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.63$4.70$6.33$103.67$116.335.93%
$105.00Jul 17$3.95$2.93$6.88$98.12$111.886.45%
$120.00Jul 17$0.25$12.65$12.90$107.10$132.9012.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.17% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Jul 17$0.25$1.00$1.25$98.75$121.25
$115.00$100.00Jul 17$0.50$1.00$1.50$98.50$116.50
$110.00$100.00Jul 17$1.63$1.00$2.63$97.37$112.63
$120.00$105.00Jul 17$0.25$2.93$3.18$101.82$123.18
$115.00$105.00Jul 17$0.50$2.93$3.43$101.57$118.43
$110.00$105.00Jul 17$1.63$2.93$4.56$100.44$114.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.58, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$3.06$1.941.58$101.94$113.06
100/105115/120Jul 17$2.18$2.820.77$102.82$117.18
105/110115/120Jul 17$2.02$2.980.68$107.98$117.02
100/105120/130Jul 17$2.05$7.950.26$102.95$122.05
105/110120/130Jul 17$1.89$8.110.23$108.11$121.89
80/100105/110Jul 17$3.27$16.730.20$96.73$108.27
80/100110/115Jul 17$2.08$17.920.12$97.92$112.08
80/100115/120Jul 17$1.20$18.800.06$98.80$116.20
80/100120/130Jul 17$1.07$18.930.06$98.93$121.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.88$4.124.68
$105.00$110.00$115.00Jul 17$1.19$3.813.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.01$9.99
$115.00$120.001:2Jul 17$0.00$5.00
$110.00$115.001:2Jul 17$0.63$4.37
$105.00$110.001:2Jul 17$0.69$4.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$1.16$3.84
$100.00$80.001:2Jul 17$0.90$19.10
$120.00$110.001:2Jul 17$3.25$6.75
$105.00$100.001:2Jul 17$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.450.323.1%1.36%4.42%73156
$115.00Jul 17$0.350.137.8%0.33%8.08%51497
$120.00Jul 17$0.100.0712.4%0.09%12.53%24416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 835 vol/day, 153 traded recently)

BG averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $9.30 on 06/18 (now $3.70/$4.20) — try a limit near $3.95. Also watch the $115.00 01-15 call last traded $9.69 on 06/25 (now $7.10/$8.50) — try a limit near $7.80; the $125.00 01-15 call last traded $5.40 on 06/26 (now $4.20/$5.10) — try a limit near $4.65. Most tradeable put: the $115.00 08-21 put last traded $7.88 on 06/23 (now $10.10/$11.00) — try a limit near $10.10.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$3.70$4.20$3.95$9.30 06/18$3.95–$27.60$3.95105
$105.00Aug 21$6.10$7.20$6.65$8.00 06/24$6.65–$11.45$6.65--
$105.00Oct 16$8.40$10.60$9.50$10.45 06/24$9.50–$29.90$9.50--
$105.00Jan 15$11.40$13.30$12.35$21.77 06/16$12.35–$32.15$12.35--
$105.00Jan 21$17.90$21.70$19.80$35.10 06/12$19.80–$39.00$19.80--
$110.00Jul 17$1.45$1.80$1.63$4.20 06/26$1.63–$23.00$1.63156
$110.00Aug 21$3.80$4.80$4.30$7.50 06/26$4.30–$8.15$4.3051
$110.00Oct 16$5.80$7.20$6.50$8.40 06/26$6.50–$25.70$6.50--
$110.00Jan 15$8.50$10.60$9.55$10.59 06/24$9.55–$28.05$9.55--
$110.00Jan 21$15.10$20.00$17.55$18.60 06/24$17.55–$36.25$17.55--
$100.00Jul 17$6.90$9.20$8.05$10.80 06/25$8.05–$32.40$8.05--
$100.00Oct 16$11.20$13.50$12.35$29.55 06/08$12.35–$34.05$12.35--
$100.00Jan 15$14.10$16.10$15.10$16.40 06/24$15.10–$36.10$15.10--
$100.00Jan 21$19.70$24.50$22.10$44.00 06/03$22.10–$42.25$22.10--
$115.00Jul 17$0.35$0.65$0.50$1.65 06/26$0.50–$18.60$0.50497
$115.00Aug 21$2.00$3.00$2.50$4.20 06/26$2.50–$5.65$2.50292
$115.00Oct 16$4.10$5.30$4.70$6.20 06/26$4.70–$22.15$4.70--
$115.00Jan 15$7.10$8.50$7.80$9.69 06/25$7.80–$24.90$7.80377
$115.00Jan 21$13.00$18.00$15.50$29.00 05/06$15.50–$33.65$15.50--
$97.50Jul 17$9.40$11.30$10.35$16.10 06/18$10.35–$34.95$10.35--
$97.50Jan 15$14.70$17.50$16.10$27.50 05/22$16.10–$38.05$16.10--
$97.50Jan 21$21.00$26.00$23.50$35.50 05/14$23.50–$43.80$23.50--
$95.00Oct 16$14.90$16.80$15.85$28.95 05/19$15.85–$38.55$15.85--
$95.00Jan 15$16.60$19.10$17.85$37.40 06/01$17.85–$40.10$17.85--
$120.00Jul 17$0.10$0.40$0.25$0.55 06/26$0.25–$14.15$0.25416
$120.00Aug 21$1.00$1.80$1.40$2.30 06/26$1.40–$4.10$1.4019
$120.00Oct 16$3.00$3.70$3.35$4.46 06/26$3.35–$18.70$3.35--
$120.00Jan 15$5.10$6.50$5.80$7.88 06/26$5.80–$21.50$5.80535
$120.00Jan 21$11.00$16.00$13.50$16.80 06/23$13.50–$30.50$13.50--
$92.50Jul 17$13.90$16.00$14.95$29.80 05/19$14.95–$39.45$14.95--
$90.00Oct 16$17.80$21.40$19.60$23.89 06/23$19.60–$43.05$19.60--
$90.00Jan 21$25.00$30.00$27.50$30.50 06/24$27.50–$49.00$27.50--
$125.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.25–$10.50$0.05--
$125.00Aug 21$0.65$1.05$0.85$1.55 06/26$0.85–$2.80$0.85255
$125.00Oct 16$1.85$2.65$2.25$2.92 06/24$2.25–$15.50$2.25--
$125.00Jan 15$4.20$5.10$4.65$5.40 06/26$4.65–$18.95$4.651.4K
$125.00Jan 21$10.50$14.20$12.35$17.50 06/17$12.35–$28.00$12.35--
$85.00Jan 15$23.70$26.50$25.10$30.30 06/18$25.10–$48.90$25.10--
$130.00Jul 17$0.00$0.25$0.13$0.25 06/26$0.13–$7.35$0.13590
$130.00Aug 21$0.20$0.95$0.57$1.00 06/26$0.57–$2.05$0.57--
$130.00Oct 16$1.15$1.85$1.50$2.95 06/22$1.50–$13.00$1.50--
$130.00Jan 15$2.55$4.30$3.43$4.10 06/26$3.43–$16.00$3.43--
$130.00Jan 21$8.50$13.00$10.75$12.20 06/26$10.75–$25.50$10.75--
$135.00Jul 17$0.00$0.95$0.48$0.20 06/24$0.08–$5.20$0.20--
$135.00Aug 21$0.00$1.15$0.57$0.38 06/25$0.48–$1.60$0.38--
$135.00Oct 16$0.75$1.35$1.05$1.50 06/26$0.90–$10.50$1.05--
$135.00Jan 15$1.85$3.40$2.63$3.50 06/26$2.63–$13.95$2.633.1K
$135.00Jan 21$8.50$10.80$9.65$10.58 06/25$9.65–$24.00$9.65--
$140.00Jul 17$0.00$0.40$0.20$0.20 06/24$0.08–$3.38$0.20--
$140.00Aug 21$0.00$1.00$0.50$0.71 06/23$0.50–$1.40$0.50--
$140.00Oct 16$0.30$1.15$0.73$1.15 06/26$0.63–$8.60$0.73--
$140.00Jan 15$1.75$2.65$2.20$2.50 06/24$2.10–$11.90$2.20--
$140.00Jan 21$5.50$9.70$7.60$13.10 06/16$7.60–$21.95$7.60--
$70.00Jan 21$38.50$43.00$40.75$60.00 04/29$40.75–$64.50$40.75--
$145.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.08–$2.13$0.10--
$145.00Oct 16$0.30$0.85$0.57$0.65 06/26$0.57–$6.70$0.57--
$145.00Jan 15$0.95$2.05$1.50$2.05 06/24$1.50–$10.10$1.50--
$145.00Jan 21$4.50$9.00$6.75$7.90 06/25$6.75–$20.25$6.75--
$150.00Jul 17$0.00$0.95$0.48$0.70 06/10$0.35–$1.38$0.48--
$150.00Oct 16$0.00$1.10$0.55$0.50 06/25$0.23–$5.10$0.50--
$150.00Jan 15$0.65$1.60$1.13$1.95 06/23$1.13–$8.50$1.13--
$150.00Jan 21$4.40$7.70$6.05$11.90 05/22$6.05–$18.25$6.05--
$155.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.10–$0.85$0.05--
$155.00Oct 16$0.00$1.15$0.57$0.90 06/16$0.23–$4.30$0.57--
$155.00Jan 15$0.45$1.45$0.95$2.05 06/18$0.60–$7.20$0.95--
$155.00Jan 21$3.50$7.00$5.25$12.30 05/08$5.25–$16.00$5.25--
$160.00Jul 17$0.00$0.95$0.48$0.70 05/05$0.20–$1.20$0.48--
$160.00Oct 16$0.00$0.95$0.48$1.20 06/17$0.15–$3.55$0.48--
$160.00Jan 15$0.30$1.15$0.73$0.90 06/26$0.60–$5.75$0.73--
$160.00Jan 21$2.70$6.20$4.45$14.45 06/04$4.45–$14.70$4.45--
$165.00Jul 17$0.00$0.25$0.13$0.35 06/04$0.13–$0.43$0.13--
$165.00Oct 16$0.00$0.95$0.48$1.11 06/15$0.10–$2.17$0.48--
$165.00Jan 15$0.10$1.25$0.68$1.67 06/22$0.45–$5.35$0.68--
$165.00Jan 21$2.40$5.60$4.00$9.58 05/14$4.00–$13.50$4.00--
$170.00Oct 16$0.00$0.75$0.38$1.62 05/05$0.08–$2.30$0.38--
$170.00Jan 15$0.20$1.05$0.63$1.30 06/17$0.33–$4.35$0.63--
$175.00Oct 16$0.00$0.25$0.13$0.80 06/15$0.05–$1.60$0.13--
$175.00Jan 15$0.05$0.95$0.50$2.62 06/02$0.30–$3.70$0.50--
$175.00Jan 21$1.35$4.50$2.93$3.75 06/24$2.50–$11.75$2.93--
$180.00Jul 17$0.00$1.95$0.98$0.40 05/11$0.20–$1.13$0.40--
$180.00Oct 16$0.00$0.75$0.38$0.90 06/01$0.05–$1.65$0.38--
$180.00Jan 15$0.00$1.55$0.78$1.15 05/22$0.28–$3.25$0.78--
$180.00Jan 21$0.90$3.90$2.40$10.00 06/04$2.40–$9.70$2.40--
$185.00Oct 16$0.00$1.15$0.57$0.90 05/13$0.28–$1.75$0.57--
$185.00Jan 21$0.65$3.60$2.13$9.38 06/03$2.13–$9.25$2.13--
$190.00Oct 16$0.00$0.75$0.38$0.30 05/19$0.28–$1.38$0.30--
$190.00Jan 15$0.00$1.35$0.68$2.30 06/11$0.25–$2.18$0.68--
$190.00Jan 21$0.40$3.70$2.05$4.70 06/16$2.05–$8.00$2.05--
$195.00Jan 15$0.00$1.35$0.68$1.10 06/11$0.20–$2.45$0.68--
$195.00Jan 21$0.70$3.60$2.15$2.70 06/24$2.05–$7.50$2.15--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.15$3.70$2.93$1.20 06/26$0.23–$2.93$2.15332
$105.00Aug 21$4.00$5.20$4.60$3.42 06/26$3.48–$4.60$4.0017
$105.00Oct 16$5.60$7.20$6.40$5.30 06/26$2.23–$6.55$5.60--
$105.00Jan 15$7.80$9.90$8.85$7.65 06/26$3.95–$8.85$7.80--
$110.00Jul 17$4.40$5.00$4.70$2.90 06/26$0.70–$4.70$4.40195
$110.00Aug 21$6.60$7.80$7.20$5.38 06/26$5.45–$7.20$6.6072
$110.00Oct 16$8.20$9.80$9.00$7.10 06/26$3.18–$9.00$8.20--
$110.00Jan 15$10.30$12.50$11.40$9.40 06/23$5.20–$11.40$10.30--
$110.00Jan 21$15.50$20.00$17.75$17.60 06/24$11.05–$17.75$17.60--
$100.00Jul 17$0.60$1.40$1.00$0.45 06/26$0.30–$1.00$0.60--
$100.00Aug 21$2.25$3.20$2.73$1.91 06/26$1.92–$2.73$2.25--
$100.00Oct 16$3.60$5.20$4.40$3.60 06/18$1.23–$4.40$3.60--
$100.00Jan 15$5.70$7.50$6.60$5.50 06/18$2.93–$6.85$5.70--
$100.00Jan 21$10.60$14.60$12.60$8.50 06/02$8.15–$12.60$10.60--
$115.00Jul 17$7.30$9.20$8.25$6.15 06/26$1.13–$8.25$7.30--
$115.00Aug 21$10.10$11.00$10.55$7.88 06/23$8.05–$10.55$10.106
$115.00Oct 16$11.20$13.20$12.20$11.40 06/25$4.35–$12.20$11.40--
$115.00Jan 15$13.90$15.00$14.45$12.23 06/22$6.40–$14.60$13.90--
$97.50Jul 17$0.25$0.70$0.48$0.34 06/26$0.38–$1.18$0.34--
$97.50Jan 15$4.80$6.70$5.75$4.10 05/22$2.50–$6.10$4.80--
$95.00Jul 17$0.10$0.75$0.43$0.45 06/24$0.18–$1.15$0.43--
$95.00Aug 21$1.10$1.85$1.48$1.10 06/26$1.10–$1.60$1.10--
$95.00Oct 16$2.50$3.50$3.00$2.55 06/23$1.20–$3.00$2.55--
$95.00Jan 15$4.10$5.80$4.95$5.20 06/24$2.25–$5.20$4.95--
$120.00Jul 17$11.40$13.90$12.65$9.80 06/26$2.10–$12.65$11.40583
$120.00Aug 21$13.20$15.00$14.10$12.00 06/24$11.00–$14.10$13.20--
$120.00Oct 16$14.40$16.40$15.40$14.60 06/25$5.70–$15.40$14.60--
$120.00Jan 15$15.80$19.10$17.45$17.10 06/25$8.30–$17.60$17.10--
$92.50Jul 17$0.00$0.95$0.48$0.25 06/24$0.33–$1.15$0.25--
$92.50Jan 15$3.40$4.90$4.15$4.30 06/24$1.92–$4.15$4.15--
$90.00Jul 17$0.00$0.75$0.38$0.20 06/01$0.38–$1.13$0.20--
$90.00Oct 16$1.35$2.35$1.85$1.65 06/24$0.70–$2.00$1.65--
$90.00Jan 15$3.60$4.30$3.95$2.70 06/22$1.73–$3.95$3.60--
$90.00Jan 21$7.70$11.10$9.40$7.00 06/22$5.85–$9.40$7.70--
$125.00Jul 17$16.40$19.80$18.10$10.59 06/17$3.50–$18.10$16.40--
$125.00Oct 16$17.90$21.30$19.60$15.50 06/18$7.90–$19.60$17.90--
$125.00Jan 15$19.40$22.20$20.80$13.90 06/16$10.55–$21.30$19.40--
$125.00Jan 21$24.50$28.90$26.70$25.40 06/25$18.00–$26.70$25.40--
$87.50Jan 15$2.30$3.70$3.00$1.70 05/05$1.48–$3.03$2.30--
$85.00Oct 16$0.75$2.50$1.63$1.15 06/24$0.50–$1.63$1.15--
$130.00Jul 17$21.40$24.00$22.70$19.33 06/26$5.55–$22.70$21.40--
$130.00Oct 16$22.10$24.80$23.45$17.27 06/17$10.00–$23.45$22.10--
$130.00Jan 15$23.50$26.50$25.00$16.80 06/16$12.75–$25.00$23.50--
$82.50Jul 17$0.00$0.15$0.08$0.25 05/11$0.08–$0.20$0.08--
$82.50Jan 15$1.05$2.60$1.83$1.75 05/08$1.28–$2.08$1.75--
$80.00Jul 17$0.00$0.10$0.05$0.05 06/17$0.05–$1.10$0.05--
$80.00Oct 16$0.35$1.05$0.70$0.75 06/24$0.40–$1.35$0.70--
$80.00Jan 15$1.20$2.20$1.70$1.80 06/09$0.83–$1.88$1.70--
$80.00Jan 21$4.20$7.60$5.90$4.39 06/09$3.85–$5.90$4.39--
$135.00Jul 17$27.10$29.20$28.15$8.40 06/10$8.00–$28.15$27.10--
$135.00Oct 16$26.70$29.40$28.05$13.00 06/10$12.70–$28.05$26.70--
$75.00Oct 16$0.05$0.80$0.43$0.90 05/13$0.38–$1.27$0.43--
$75.00Jan 15$0.60$1.75$1.18$1.08 06/15$0.73–$1.65$1.08--
$140.00Oct 16$31.50$34.00$32.75$16.00 06/10$15.70–$32.75$31.50--
$72.50Jan 21$1.50$5.20$3.35$2.93 06/16$2.33–$4.13$2.93--
$70.00Oct 16$0.00$2.35$1.18$0.25 06/23$0.23–$1.25$0.25--
$70.00Jan 15$0.25$1.20$0.73$0.95 06/05$0.65–$1.58$0.73--
$145.00Jan 21$39.50$43.60$41.55$27.40 05/05$28.50–$41.55$39.50--
$60.00Jul 17$0.00$2.15$1.08$0.14 05/08$0.10–$1.08$0.14--
$160.00Jul 17$51.40$54.30$52.85$33.40 04/30$28.45–$52.85$51.40--
$42.50Jan 21$0.00$2.95$1.48$0.48 04/29$1.48–$2.50$0.48--
$40.00Jan 21$0.00$2.90$1.45$0.35 05/19$1.45–$2.58$0.35--
$175.00Jul 17$66.40$69.00$67.70$48.20 04/30$43.50–$67.70$66.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 325
Put/Call Ratio 0.98
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 212
Put/Call Ratio 0.75
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 4,042
Total Puts 1,806
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All