NEW Tour v251
BG
BUNGE GLOBAL SA
$104.89 -1.72%
$104.44 (-0.43%)🌙
as of 07/01 06:12 PM
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,207
Calls: 291 (13%)
Puts: 1,916 (87%)
Prior (06/30) 657
Calls: 332 (51%)
Puts: 325 (49%)
Current vs Prior +235.92%
Calls: -12.35% (Calls)
Puts: +489.54% (Puts)
Prior 7-Day Total 5,502
Calls: 3,803 (69%)
Puts: 1,699 (31%)
Prior 7-Day Average 786
Calls: 543 (69%)
Puts: 242 (31%)
Current vs Prior 7-Day Avg +180.79%
Calls: -46.44%
Puts: +689.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.25M
Calls: $84.1K (3%)
Puts: $3.16M (97%)
Prior (06/30) $273.3K
Calls: $80.5K (29%)
Puts: $192.8K (71%)
Current vs Prior +1088.08%
Calls: +4.52%
Puts: +1540.50%
Prior 7-Day Total $2.24M
Calls: $1.56M (70%)
Puts: $680.9K (30%)
Prior 7-Day Average $319.8K
Calls: $222.5K (70%)
Puts: $97.3K (30%)
Current vs Prior 7-Day Avg +915.46%
Calls: -62.18%
Puts: +3151.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 6.58
Prior (06/30) 0.98
Current vs Prior +572.60%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1230.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 6,914
Calls: 5,229 (76%)
Puts: 1,685 (24%)
Prior (06/30) 9,030
Calls: 7,825 (87%)
Puts: 1,205 (13%)
Current vs Prior -23.43%
Prior 7-Day Total 61,824
Calls: 50,882 (82%)
Puts: 10,942 (18%)
Prior 7-Day Average 8,832
Calls: 7,268 (82%)
Puts: 1,563 (18%)
Current vs Prior 7-Day Avg -21.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.18% | 13.06%
Prior 8.10% | 12.98%
Current vs Prior +13.28% | +0.65%
Prior 7-Day Avg 8.95% | 13.60%
Current vs 7-Day Avg +2.64% | -3.94%
Prior 7-Day Eod 8.10% | 12.98%
Current vs 7-Day Eod +13.28% | +0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.70% | 15.21%
Calls: 19.29% | 14.21%
Puts: 20.11% | 16.21%
Current vs 7-Day Avg +21.86% | +32.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($3.16M) vs calls ($84.1K). Massive premium surge with dollar volume up 1088% vs prior. Dollar volume significantly above 7-day average (915% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 1712.3014.10$13.2013.6%20.94--
$105.00Jul 172.803.10$2.9510.2%110.51105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1723.2025.90$24.5511.0%6521.00--
$120.00Jul 1713.1015.60$14.3517.4%160.93583
$115.00Jul 178.8010.60$9.7018.6%20.88--
$125.00Jul 1718.1020.90$19.5014.4%6520.86--
$110.00Jul 175.306.60$5.9521.8%110.75195

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.951.15$1.0519.0%830.26201
$115.00Jul 170.200.70$0.45111.1%440.12506
$105.00Jul 172.803.10$2.9510.2%110.51105
$130.00Jul 170.000.10$0.05200.0%40.01590
$92.50Jul 1712.3014.10$13.2013.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.1020.90$19.5014.4%6520.86--
$130.00Jul 1723.2025.90$24.5511.0%6521.00--
$100.00Jul 170.901.10$1.0020.0%890.23116
$105.00Jul 172.602.95$2.7812.6%290.49179
$120.00Jul 1713.1015.60$14.3517.4%160.93583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 12.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Jul 17$0.20$9.80$0.2049.00$120.20
$115.00$120.00Jul 17$0.20$4.80$0.2024.00$115.20
$110.00$115.00Jul 17$0.60$4.40$0.607.33$110.60
$105.00$110.00Jul 17$1.90$3.10$1.901.63$106.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.67$4.33$0.676.46$99.33
$105.00$100.00Jul 17$1.78$3.22$1.781.81$103.22
$110.00$105.00Jul 17$3.17$1.83$3.170.58$106.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$105.00Jul 17$10.25$10.25$2.254.56$102.75
$105.00$110.00Jul 17$1.90$1.90$3.100.61$106.90
$110.00$115.00Jul 17$0.60$0.60$4.400.14$110.60
$115.00$120.00Jul 17$0.20$0.20$4.800.04$115.20
$120.00$130.00Jul 17$0.20$0.20$9.800.02$120.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.65$4.65$0.3513.29$115.35
$115.00$110.00Jul 17$3.75$3.75$1.253.00$111.25
$110.00$105.00Jul 17$3.17$3.17$1.831.73$106.83
$105.00$100.00Jul 17$1.78$1.78$3.220.55$103.22
$100.00$95.00Jul 17$0.67$0.67$4.330.15$99.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.46% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$2.95$2.78$5.73$99.27$110.735.46%
$110.00Jul 17$1.05$5.95$7.00$103.00$117.006.67%
$115.00Jul 17$0.45$9.70$10.15$104.85$125.159.68%
$120.00Jul 17$0.25$14.35$14.60$105.40$134.6013.92%
$130.00Jul 17$0.05$24.55$24.60$105.40$154.6023.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.55% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Jul 17$0.25$0.33$0.58$94.42$120.58
$115.00$95.00Jul 17$0.45$0.33$0.78$94.22$115.78
$120.00$100.00Jul 17$0.25$1.00$1.25$98.75$121.25
$110.00$95.00Jul 17$1.05$0.33$1.38$93.62$111.38
$115.00$100.00Jul 17$0.45$1.00$1.45$98.55$116.45
$110.00$100.00Jul 17$1.05$1.00$2.05$97.95$112.05
$120.00$105.00Jul 17$0.25$2.78$3.03$101.97$123.03
$115.00$105.00Jul 17$0.45$2.78$3.23$101.77$118.23
$110.00$105.00Jul 17$1.05$2.78$3.83$101.17$113.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.07, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$3.37$1.632.07$106.63$118.37
95/100105/110Jul 17$2.57$2.431.06$97.43$107.57
100/105110/115Jul 17$2.38$2.620.91$102.62$112.38
100/105115/120Jul 17$1.98$3.020.66$103.02$116.98
110/115120/130Jul 17$3.95$6.050.65$111.05$123.95
105/110120/130Jul 17$3.37$6.630.51$106.63$123.37
95/100110/115Jul 17$1.27$3.730.34$98.73$111.27
100/105120/130Jul 17$1.98$8.020.25$103.02$121.98
95/100115/120Jul 17$0.87$4.130.21$99.13$115.87
95/100120/130Jul 17$0.87$9.130.10$99.13$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$105.00$110.00$115.00Jul 17$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.50$4.509.00
$105.00$110.00$115.00Jul 17$0.58$4.427.62
$110.00$115.00$120.00Jul 17$0.90$4.104.56
$95.00$100.00$105.00Jul 17$1.11$3.893.50
$100.00$105.00$110.00Jul 17$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.05$4.95
$120.00$130.001:2Jul 17$0.15$9.85
$92.50$105.001:2Jul 17$7.30$5.20
$110.00$115.001:2Jul 17$0.15$4.85
$105.00$110.001:2Jul 17$0.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$2.20$2.80
$100.00$95.001:2Jul 17$0.34$4.66
$110.00$105.001:2Jul 17$0.39$4.61
$105.00$100.001:2Jul 17$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$2.800.510.1%2.67%2.77%11105
$110.00Jul 17$0.950.264.9%0.91%5.78%83201
$115.00Jul 17$0.200.129.6%0.19%9.83%44506

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 835 vol/day, 153 traded recently)

BG averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $9.30 on 06/18 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $105.00 08-21 call last traded $8.00 on 06/24 (now $5.40/$6.10) — try a limit near $5.75; the $120.00 01-15 call last traded $7.88 on 06/26 (now $4.50/$5.10) — try a limit near $4.80. Most tradeable put: the $115.00 08-21 put last traded $7.88 on 06/23 (now $11.40/$12.90) — try a limit near $11.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.80$3.10$2.95$9.30 06/18$2.95–$27.60$2.95105
$105.00Aug 21$5.40$6.10$5.75$8.00 06/24$5.75–$11.45$5.757
$105.00Oct 16$7.30$8.60$7.95$10.45 06/24$7.95–$29.90$7.95--
$105.00Jan 15$9.10$11.90$10.50$21.77 06/16$10.50–$32.15$10.5048
$105.00Jan 21$16.00$21.00$18.50$35.10 06/12$18.50–$39.00$18.50--
$100.00Jul 17$5.60$8.10$6.85$10.80 06/25$6.85–$32.40$6.85--
$100.00Oct 16$9.90$11.80$10.85$29.55 06/08$10.85–$34.05$10.85--
$100.00Jan 15$12.80$14.40$13.60$16.40 06/24$13.60–$36.10$13.60--
$100.00Jan 21$18.50$23.50$21.00$44.00 06/03$21.00–$42.25$21.00--
$110.00Jul 17$0.95$1.15$1.05$4.20 06/26$1.05–$23.00$1.05201
$110.00Aug 21$3.20$3.90$3.55$7.50 06/26$3.55–$8.15$3.5556
$110.00Oct 16$4.70$6.40$5.55$8.40 06/26$5.55–$25.70$5.55164
$110.00Jan 15$7.50$9.40$8.45$10.59 06/24$8.45–$28.05$8.45--
$110.00Jan 21$14.20$18.60$16.40$18.60 06/24$16.40–$36.25$16.40--
$97.50Jul 17$7.70$9.70$8.70$16.10 06/18$8.70–$34.95$8.70--
$97.50Jan 15$14.00$15.90$14.95$27.50 05/22$14.95–$38.05$14.95--
$97.50Jan 21$20.10$23.90$22.00$35.50 05/14$22.00–$43.80$22.00--
$95.00Oct 16$12.90$15.10$14.00$28.95 05/19$14.00–$38.55$14.00--
$95.00Jan 15$15.50$17.50$16.50$37.40 06/01$16.50–$40.10$16.50--
$115.00Jul 17$0.20$0.70$0.45$1.65 06/26$0.45–$18.60$0.45506
$115.00Aug 21$1.50$2.40$1.95$4.20 06/26$1.95–$5.65$1.95299
$115.00Oct 16$3.40$4.60$4.00$6.20 06/26$4.00–$22.15$4.0064
$115.00Jan 15$5.70$6.80$6.25$9.69 06/25$6.25–$24.90$6.25388
$115.00Jan 21$12.00$17.00$14.50$29.00 05/06$14.50–$33.65$14.50--
$92.50Jul 17$12.30$14.10$13.20$29.80 05/19$13.20–$39.45$13.20--
$90.00Oct 16$16.90$19.50$18.20$23.89 06/23$18.20–$43.05$18.201
$90.00Jan 21$25.00$28.30$26.65$30.50 06/24$26.65–$49.00$26.65--
$120.00Jul 17$0.05$0.45$0.25$0.55 06/26$0.25–$14.15$0.25--
$120.00Aug 21$0.90$1.45$1.18$2.30 06/26$1.18–$4.10$1.1863
$120.00Oct 16$1.95$3.20$2.58$4.46 06/26$2.58–$18.70$2.58--
$120.00Jan 15$4.50$5.10$4.80$7.88 06/26$4.80–$21.50$4.80536
$120.00Jan 21$10.60$15.00$12.80$16.80 06/23$12.80–$30.50$12.80--
$85.00Jan 15$22.20$25.20$23.70$30.30 06/18$23.70–$48.90$23.70--
$125.00Jul 17$0.00$2.05$1.02$0.05 06/26$0.25–$10.50$0.05--
$125.00Aug 21$0.45$0.90$0.68$1.55 06/26$0.68–$2.80$0.68--
$125.00Oct 16$1.35$1.85$1.60$2.92 06/24$1.60–$15.50$1.60--
$125.00Jan 15$3.40$3.90$3.65$5.40 06/26$3.65–$18.95$3.651.4K
$125.00Jan 21$9.00$13.50$11.25$17.50 06/17$11.25–$28.00$11.25--
$130.00Jul 17$0.00$0.10$0.05$0.25 06/26$0.05–$7.35$0.05590
$130.00Aug 21$0.20$2.00$1.10$1.00 06/26$0.57–$2.05$1.00--
$130.00Oct 16$0.70$1.45$1.08$2.95 06/22$1.08–$13.00$1.08--
$130.00Jan 15$2.60$3.10$2.85$4.10 06/26$2.85–$16.00$2.85--
$130.00Jan 21$7.80$12.00$9.90$12.20 06/26$9.90–$25.50$9.90--
$135.00Jul 17$0.00$2.10$1.05$0.20 06/24$0.08–$5.20$0.20--
$135.00Aug 21$0.00$2.40$1.20$0.38 06/25$0.48–$1.60$0.38--
$135.00Oct 16$0.40$0.95$0.68$1.50 06/26$0.68–$10.50$0.68--
$135.00Jan 15$1.75$2.25$2.00$3.50 06/26$2.00–$13.95$2.00--
$135.00Jan 21$6.50$11.00$8.75$10.58 06/25$8.75–$24.00$8.75--
$70.00Jan 21$37.00$41.50$39.25$60.00 04/29$39.25–$64.50$39.25--
$140.00Jul 17$0.00$1.70$0.85$0.20 06/24$0.08–$3.38$0.20772
$140.00Aug 21$0.00$1.40$0.70$0.71 06/23$0.50–$1.40$0.70--
$140.00Oct 16$0.20$0.50$0.35$1.15 06/26$0.35–$8.60$0.35--
$140.00Jan 15$1.30$2.30$1.80$2.50 06/24$1.80–$11.90$1.80--
$140.00Jan 21$5.50$10.00$7.75$13.10 06/16$7.60–$21.95$7.75--
$145.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$2.13$0.03--
$145.00Oct 16$0.20$0.65$0.43$0.65 06/26$0.43–$6.70$0.43--
$145.00Jan 15$0.75$1.90$1.33$2.05 06/24$1.33–$10.10$1.33--
$145.00Jan 21$4.90$7.90$6.40$7.90 06/25$6.40–$20.25$6.40--
$150.00Jul 17$0.00$2.15$1.08$0.70 06/10$0.35–$1.38$0.70--
$150.00Oct 16$0.00$2.35$1.18$0.50 06/25$0.23–$5.10$0.50--
$150.00Jan 15$0.60$1.45$1.02$1.95 06/23$1.02–$8.50$1.02--
$150.00Jan 21$3.90$7.20$5.55$11.90 05/22$5.55–$18.25$5.55--
$155.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.85$0.05--
$155.00Oct 16$0.00$0.40$0.20$0.90 06/16$0.20–$4.30$0.20--
$155.00Jan 15$0.45$1.15$0.80$2.05 06/18$0.60–$7.20$0.80--
$155.00Jan 21$4.50$6.80$5.65$12.30 05/08$5.25–$16.00$5.6516
$160.00Jul 17$0.00$2.15$1.08$0.70 05/05$0.20–$1.20$0.70--
$160.00Oct 16$0.00$0.40$0.20$1.20 06/17$0.15–$3.55$0.20--
$160.00Jan 15$0.00$2.70$1.35$0.90 06/26$0.60–$5.75$0.90--
$160.00Jan 21$2.35$5.70$4.03$14.45 06/04$4.03–$14.70$4.03--
$165.00Jul 17$0.00$0.10$0.05$0.35 06/04$0.05–$0.40$0.05--
$165.00Oct 16$0.00$2.15$1.08$1.11 06/15$0.10–$2.13$1.08--
$165.00Jan 15$0.20$2.50$1.35$1.67 06/22$0.45–$5.35$1.3511
$165.00Jan 21$1.85$5.00$3.43$9.58 05/14$3.43–$13.50$3.43--
$170.00Oct 16$0.00$2.10$1.05$1.62 05/05$0.08–$2.30$1.05--
$170.00Jan 15$0.20$2.35$1.28$1.30 06/17$0.33–$4.35$1.28--
$175.00Oct 16$0.00$0.40$0.20$0.80 06/15$0.05–$1.60$0.20--
$175.00Jan 15$0.00$2.40$1.20$2.62 06/02$0.30–$3.70$1.20--
$175.00Jan 21$0.80$4.50$2.65$3.75 06/24$2.50–$11.75$2.65--
$180.00Jul 17$0.00$2.15$1.08$0.40 05/11$0.20–$1.13$0.40--
$180.00Oct 16$0.00$2.15$1.08$0.90 06/01$0.05–$1.65$0.90--
$180.00Jan 15$0.00$2.25$1.13$1.15 05/22$0.28–$3.25$1.13--
$180.00Jan 21$0.50$5.00$2.75$10.00 06/04$2.40–$9.70$2.75--
$185.00Oct 16$0.00$2.15$1.08$0.90 05/13$0.28–$1.75$0.90--
$185.00Jan 21$0.15$5.00$2.58$9.38 06/03$2.13–$9.25$2.58--
$190.00Oct 16$0.00$1.80$0.90$0.30 05/19$0.28–$1.38$0.30--
$190.00Jan 15$0.00$1.45$0.73$2.30 06/11$0.25–$2.18$0.73--
$190.00Jan 21$0.05$3.50$1.78$4.70 06/16$1.78–$8.00$1.78--
$195.00Jan 15$0.00$2.20$1.10$1.10 06/11$0.20–$2.45$1.10--
$195.00Jan 21$1.10$3.20$2.15$2.70 06/24$2.05–$7.50$2.15--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.60$2.95$2.78$1.20 06/26$0.23–$2.93$2.60179
$105.00Aug 21$4.80$5.90$5.35$3.42 06/26$3.48–$5.35$4.80--
$105.00Oct 16$6.30$7.90$7.10$5.30 06/26$2.23–$7.10$6.3072
$105.00Jan 15$8.50$10.30$9.40$7.65 06/26$3.95–$9.40$8.50--
$100.00Jul 17$0.90$1.10$1.00$0.45 06/26$0.30–$1.00$0.90116
$100.00Aug 21$2.05$3.80$2.93$1.91 06/26$1.92–$2.93$2.0532
$100.00Oct 16$4.30$5.70$5.00$3.60 06/18$1.23–$5.00$4.3012
$100.00Jan 15$6.40$8.30$7.35$5.50 06/18$2.93–$7.35$6.40--
$100.00Jan 21$11.50$16.00$13.75$8.50 06/02$8.15–$13.75$11.50--
$110.00Jul 17$5.30$6.60$5.95$2.90 06/26$0.70–$5.95$5.30195
$110.00Aug 21$7.70$8.90$8.30$5.38 06/26$5.45–$8.30$7.70--
$110.00Oct 16$8.60$10.60$9.60$7.10 06/26$3.18–$9.60$8.60--
$110.00Jan 15$11.20$13.30$12.25$9.40 06/23$5.20–$12.25$11.20--
$110.00Jan 21$16.50$21.50$19.00$17.60 06/24$11.05–$19.00$17.60--
$97.50Jul 17$0.35$0.65$0.50$0.34 06/26$0.38–$1.18$0.35--
$97.50Jan 15$5.60$6.80$6.20$4.10 05/22$2.50–$6.20$5.6050
$95.00Jul 17$0.15$0.50$0.33$0.45 06/24$0.18–$1.15$0.33--
$95.00Aug 21$1.45$2.05$1.75$1.10 06/26$1.10–$1.75$1.45--
$95.00Oct 16$2.80$3.80$3.30$2.55 06/23$1.25–$3.30$2.80367
$95.00Jan 15$4.60$5.60$5.10$5.20 06/24$2.25–$5.20$5.10--
$115.00Jul 17$8.80$10.60$9.70$6.15 06/26$1.13–$9.70$8.80--
$115.00Aug 21$11.40$12.90$12.15$7.88 06/23$8.05–$12.15$11.4065
$115.00Oct 16$11.90$14.60$13.25$11.40 06/25$4.35–$13.25$11.90--
$115.00Jan 15$14.10$16.40$15.25$12.23 06/22$6.40–$15.25$14.10--
$92.50Jul 17$0.00$0.45$0.23$0.25 06/24$0.23–$1.15$0.23--
$92.50Jan 15$4.00$4.80$4.40$4.30 06/24$1.92–$4.40$4.3014
$90.00Jul 17$0.00$0.30$0.15$0.20 06/01$0.15–$1.13$0.15--
$90.00Oct 16$1.60$2.35$1.98$1.65 06/24$0.70–$2.00$1.65--
$90.00Jan 15$3.20$4.00$3.60$2.70 06/22$1.83–$3.95$3.20--
$90.00Jan 21$7.00$12.00$9.50$7.00 06/22$6.00–$9.50$7.00--
$120.00Jul 17$13.10$15.60$14.35$9.80 06/26$2.10–$14.35$13.10583
$120.00Aug 21$14.20$16.80$15.50$12.00 06/24$11.00–$15.50$14.20--
$120.00Oct 16$15.30$18.00$16.65$14.60 06/25$5.70–$16.65$15.30--
$120.00Jan 15$17.60$19.90$18.75$17.10 06/25$8.30–$18.75$17.60--
$87.50Jan 15$2.60$4.00$3.30$1.70 05/05$1.48–$3.30$2.60--
$85.00Oct 16$0.90$1.50$1.20$1.15 06/24$0.55–$1.63$1.15--
$125.00Jul 17$18.10$20.90$19.50$10.59 06/17$3.50–$19.50$18.10--
$125.00Oct 16$19.20$23.30$21.25$15.50 06/18$7.90–$21.25$19.20--
$125.00Jan 15$21.10$23.90$22.50$13.90 06/16$10.55–$22.50$21.10--
$125.00Jan 21$25.50$30.50$28.00$25.40 06/25$18.00–$28.00$25.50--
$82.50Jul 17$0.00$0.15$0.08$0.25 05/11$0.08–$0.20$0.08--
$82.50Jan 15$1.70$2.80$2.25$1.75 05/08$1.28–$2.25$1.75--
$80.00Jul 17$0.00$0.10$0.05$0.05 06/17$0.05–$1.10$0.05--
$80.00Oct 16$0.45$1.20$0.83$0.75 06/24$0.40–$1.35$0.75--
$80.00Jan 15$1.20$3.40$2.30$1.80 06/09$0.83–$2.30$1.80--
$80.00Jan 21$3.70$8.50$6.10$4.39 06/09$3.85–$6.10$4.39--
$130.00Jul 17$23.20$25.90$24.55$19.33 06/26$5.55–$24.55$23.20--
$130.00Oct 16$24.20$27.70$25.95$17.27 06/17$10.00–$25.95$24.20--
$130.00Jan 15$25.00$28.60$26.80$16.80 06/16$12.75–$26.80$25.00--
$75.00Oct 16$0.00$0.80$0.40$0.90 05/13$0.38–$1.27$0.40--
$75.00Jan 15$0.00$3.30$1.65$1.08 06/15$0.73–$1.65$1.08--
$135.00Jul 17$28.20$30.90$29.55$8.40 06/10$8.00–$29.55$28.20--
$135.00Oct 16$28.50$32.40$30.45$13.00 06/10$12.70–$30.45$28.50--
$72.50Jan 21$2.00$7.00$4.50$2.93 06/16$2.33–$4.50$2.93--
$70.00Oct 16$0.00$0.50$0.25$0.25 06/23$0.23–$1.25$0.25--
$70.00Jan 15$0.15$3.00$1.58$0.95 06/05$0.65–$1.58$0.95--
$140.00Oct 16$33.30$37.10$35.20$16.00 06/10$15.70–$35.20$33.30--
$145.00Jan 21$40.50$44.70$42.60$27.40 05/05$28.50–$42.60$40.50--
$60.00Jul 17$0.00$0.15$0.08$0.14 05/08$0.08–$1.08$0.08--
$160.00Jul 17$53.80$57.00$55.40$33.40 04/30$28.45–$55.40$53.80--
$42.50Jan 21$0.00$5.00$2.50$0.48 04/29$1.48–$2.50$0.48--
$40.00Jan 21$0.00$2.90$1.45$0.35 05/19$1.45–$2.58$0.35--
$175.00Jul 17$68.10$72.00$70.05$48.20 04/30$43.50–$70.05$68.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 1,916
Put/Call Ratio 6.58
Net Difference -1,625

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 325
Put/Call Ratio 0.98
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 3,803
Total Puts 1,699
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All