NEW Tour v264
BG
BUNGE GLOBAL SA
$106.46 +1.50%
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 579
Calls: 510 (88%)
Puts: 69 (12%)
Prior (07/01) 2,207
Calls: 291 (13%)
Puts: 1,916 (87%)
Current vs Prior -73.77%
Calls: +75.26% (Calls)
Puts: -96.40% (Puts)
Prior 7-Day Total 6,049
Calls: 3,143 (52%)
Puts: 2,906 (48%)
Prior 7-Day Average 864
Calls: 449 (52%)
Puts: 415 (48%)
Current vs Prior 7-Day Avg -33.00%
Calls: +13.59%
Puts: -83.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $248.9K
Calls: $217.3K (87%)
Puts: $31.6K (13%)
Prior (07/01) $3.25M
Calls: $84.1K (3%)
Puts: $3.16M (97%)
Current vs Prior -92.33%
Calls: +158.27%
Puts: -99.00%
Prior 7-Day Total $4.78M
Calls: $1.19M (25%)
Puts: $3.59M (75%)
Prior 7-Day Average $682.3K
Calls: $169.3K (25%)
Puts: $513.1K (75%)
Current vs Prior 7-Day Avg -63.52%
Calls: +28.36%
Puts: -93.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 6.58
Current vs Prior -97.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -87.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5,786
Calls: 4,693 (81%)
Puts: 1,093 (19%)
Prior (07/01) 6,914
Calls: 5,229 (76%)
Puts: 1,685 (24%)
Current vs Prior -16.31%
Prior 7-Day Total 54,173
Calls: 43,546 (80%)
Puts: 10,627 (20%)
Prior 7-Day Average 7,739
Calls: 6,220 (80%)
Puts: 1,518 (20%)
Current vs Prior 7-Day Avg -25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.66% | 12.77%
Prior 9.18% | 13.06%
Current vs Prior -16.62% | -2.19%
Prior 7-Day Avg 8.88% | 13.46%
Current vs 7-Day Avg -13.84% | -5.11%
Prior 7-Day Eod 9.18% | 13.06%
Current vs 7-Day Eod -16.62% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 16.63%
Calls: 20.26% | 14.91%
Puts: 22.28% | 18.34%
Current vs 7-Day Avg +12.87% | +21.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($217.3K) vs puts ($31.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (510 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1713.1015.10$14.1014.2%10.94--
$115.00Jul 178.4010.30$9.3520.3%10.88--
$110.00Jul 174.304.90$4.6013.0%210.69194

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 123, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.250.50$0.3865.8%470.12516
$110.00Jul 171.051.45$1.2532.0%330.31235
$120.00Jul 170.050.35$0.20150.0%20.06417
$125.00Jul 170.000.35$0.18194.4%20.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.304.90$4.6013.0%210.69194
$100.00Jul 170.550.75$0.6530.8%130.17182
$95.00Jul 170.100.35$0.22113.6%10.06--
$97.50Jul 170.250.60$0.4381.4%10.11--
$105.00Jul 171.802.15$1.9817.7%10.40184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 9.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.18$4.82$0.1826.78$115.18
$110.00$115.00Jul 17$0.87$4.13$0.874.75$110.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Jul 17$0.21$2.29$0.2110.90$97.29
$100.00$97.50Jul 17$0.22$2.28$0.2210.36$99.78
$105.00$100.00Jul 17$1.33$3.67$1.332.76$103.67
$110.00$105.00Jul 17$2.62$2.38$2.620.91$107.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 4.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.87$0.87$4.130.21$110.87
$115.00$120.00Jul 17$0.18$0.18$4.820.04$115.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.75$4.75$0.2519.00$110.25
$120.00$115.00Jul 17$4.75$4.75$0.2519.00$115.25
$110.00$105.00Jul 17$2.62$2.62$2.381.10$107.38
$105.00$100.00Jul 17$1.33$1.33$3.670.36$103.67
$100.00$97.50Jul 17$0.22$0.22$2.280.10$99.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.50% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.25$4.60$5.85$104.15$115.855.50%
$115.00Jul 17$0.38$9.35$9.73$105.27$124.739.14%
$120.00Jul 17$0.20$14.10$14.30$105.70$134.3013.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.39% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Jul 17$0.20$0.22$0.42$94.58$120.42
$115.00$95.00Jul 17$0.38$0.22$0.60$94.40$115.60
$120.00$97.50Jul 17$0.20$0.43$0.63$96.87$120.63
$115.00$97.50Jul 17$0.38$0.43$0.81$96.69$115.81
$120.00$100.00Jul 17$0.20$0.65$0.85$99.15$120.85
$115.00$100.00Jul 17$0.38$0.65$1.03$98.97$116.03
$110.00$95.00Jul 17$1.25$0.22$1.47$93.53$111.47
$110.00$97.50Jul 17$1.25$0.43$1.68$95.82$111.68
$110.00$100.00Jul 17$1.25$0.65$1.90$98.10$111.90
$120.00$105.00Jul 17$0.20$1.98$2.18$102.82$122.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$2.80$2.201.27$107.20$117.80
100/105110/115Jul 17$2.20$2.800.79$102.80$112.20
100/105115/120Jul 17$1.51$3.490.43$103.49$116.51
95/98110/115Jul 17$1.08$3.920.28$96.42$111.08
98/100110/115Jul 17$1.09$3.910.28$98.91$111.09
98/100115/120Jul 17$0.40$4.600.09$99.60$115.40
95/98115/120Jul 17$0.39$4.610.08$97.11$115.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.16$4.8430.25
$110.00$115.00$120.00Jul 17$0.69$4.316.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.29$3.712.88
$105.00$110.00$115.00Jul 17$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.02$4.98
$120.00$125.001:2Jul 17-$0.16$4.84
$110.00$115.001:2Jul 17$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Jul 17-$0.01$2.49
$100.00$97.501:2Jul 17-$0.21$2.29
$120.00$115.001:2Jul 17-$4.60$0.40
$115.00$110.001:2Jul 17$0.15$4.85
$110.00$105.001:2Jul 17$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.050.313.3%0.99%4.31%33235
$115.00Jul 17$0.250.128.0%0.23%8.26%47516

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 835 vol/day, 153 traded recently)

BG averages only 835 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $7.88 on 06/26 (now $5.40/$5.50) — try a limit near $5.45. Also watch the $100.00 01-15 call last traded $16.40 on 06/24 (now $12.60/$14.40) — try a limit near $13.50; the $105.00 10-16 call last traded $10.45 on 06/24 (now $7.60/$9.10) — try a limit near $8.35. Most tradeable put: the $120.00 01-15 put last traded $17.10 on 06/25 (now $17.50/$19.30) — try a limit near $17.50.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$3.00$4.10$3.55$9.30 06/18$2.95–$26.10$3.55--
$105.00Aug 21$5.50$6.70$6.10$8.00 06/24$5.75–$11.45$6.10--
$105.00Oct 16$7.60$9.10$8.35$10.45 06/24$7.95–$28.40$8.3533
$105.00Jan 15$10.00$12.10$11.05$21.77 06/16$10.50–$30.65$11.0548
$105.00Jan 21$17.00$20.90$18.95$35.10 06/12$18.50–$37.25$18.95--
$110.00Jul 17$1.05$1.45$1.25$4.20 06/26$1.05–$21.70$1.25235
$110.00Aug 21$3.30$4.30$3.80$7.50 06/26$3.55–$8.15$3.8077
$110.00Oct 16$5.20$6.50$5.85$8.40 06/26$5.55–$24.55$5.85--
$110.00Jan 15$8.10$9.80$8.95$10.59 06/24$8.45–$27.00$8.95--
$110.00Jan 21$15.00$18.90$16.95$18.60 06/24$16.40–$34.50$16.95--
$100.00Jul 17$6.00$8.20$7.10$10.80 06/25$6.85–$30.95$7.10--
$100.00Oct 16$10.40$12.40$11.40$29.55 06/08$10.85–$32.40$11.40--
$100.00Jan 15$12.60$14.40$13.50$16.40 06/24$13.50–$34.50$13.50410
$100.00Jan 21$19.50$23.30$21.40$44.00 06/03$21.00–$40.70$21.40--
$115.00Jul 17$0.25$0.50$0.38$1.65 06/26$0.38–$16.95$0.38516
$115.00Aug 21$1.80$2.50$2.15$4.20 06/26$1.95–$5.65$2.15--
$115.00Oct 16$3.60$4.40$4.00$6.20 06/26$4.00–$20.55$4.00--
$115.00Jan 15$5.90$7.30$6.60$9.69 06/25$6.25–$23.25$6.60--
$115.00Jan 21$13.60$16.70$15.15$29.00 05/06$14.50–$31.50$15.15--
$97.50Jul 17$7.90$10.10$9.00$16.10 06/18$8.70–$33.45$9.00--
$97.50Jan 15$13.90$16.30$15.10$27.50 05/22$14.95–$36.50$15.10--
$97.50Jan 21$21.00$24.50$22.75$35.50 05/14$22.00–$42.00$22.75--
$95.00Oct 16$13.60$15.60$14.60$28.95 05/19$14.00–$37.05$14.60--
$95.00Jan 15$15.70$18.00$16.85$37.40 06/01$16.50–$38.10$16.85--
$120.00Jul 17$0.05$0.35$0.20$0.55 06/26$0.20–$13.00$0.20417
$120.00Aug 21$1.00$1.40$1.20$2.30 06/26$1.18–$4.10$1.2068
$120.00Oct 16$2.25$3.10$2.68$4.46 06/26$2.58–$17.60$2.68--
$120.00Jan 15$5.40$5.50$5.45$7.88 06/26$4.80–$20.30$5.45537
$120.00Jan 21$11.00$15.00$13.00$16.80 06/23$12.80–$29.05$13.00--
$92.50Jul 17$12.40$14.80$13.60$29.80 05/19$13.20–$37.65$13.60--
$90.00Oct 16$17.20$19.40$18.30$23.89 06/23$18.20–$41.55$18.30--
$90.00Jan 21$25.00$28.60$26.80$30.50 06/24$26.65–$47.00$26.80--
$125.00Jul 17$0.00$0.35$0.18$0.05 06/26$0.18–$9.45$0.052.0K
$125.00Aug 21$0.40$0.70$0.55$1.55 06/26$0.55–$2.80$0.55--
$125.00Oct 16$0.90$2.00$1.45$2.92 06/24$1.45–$14.40$1.45213
$125.00Jan 15$4.00$4.30$4.15$5.40 06/26$3.65–$17.65$4.15--
$125.00Jan 21$9.50$13.40$11.45$17.50 06/17$11.25–$26.80$11.45--
$85.00Jan 15$22.70$25.20$23.95$30.30 06/18$23.70–$47.35$23.95--
$85.00Jan 21$28.00$31.50$29.75--$29.75–$29.75—$28.005
$130.00Jul 17$0.00$0.15$0.08$0.25 06/26$0.05–$6.45$0.08--
$130.00Aug 21$0.15$0.90$0.53$1.00 06/26$0.53–$2.05$0.53--
$130.00Oct 16$0.85$1.25$1.05$2.95 06/22$1.05–$11.75$1.05--
$130.00Jan 15$2.85$3.20$3.03$4.10 06/26$2.85–$14.95$3.03--
$130.00Jan 21$8.30$12.10$10.20$12.20 06/26$9.90–$24.25$10.20--
$135.00Jul 17$0.00$0.95$0.48$0.20 06/24$0.08–$4.25$0.20--
$135.00Aug 21$0.00$0.95$0.48$0.38 06/25$0.48–$1.60$0.38--
$135.00Oct 16$0.45$0.80$0.63$1.50 06/26$0.63–$9.40$0.63--
$135.00Jan 15$2.00$3.00$2.50$3.50 06/26$2.00–$12.35$2.50--
$135.00Jan 21$6.60$10.70$8.65$10.58 06/25$8.65–$22.25$8.65--
$140.00Jul 17$0.00$0.95$0.48$0.20 06/24$0.08–$2.68$0.20--
$140.00Aug 21$0.00$0.95$0.48$0.71 06/23$0.48–$1.40$0.48--
$140.00Oct 16$0.25$0.55$0.40$1.15 06/26$0.35–$7.50$0.40--
$140.00Jan 15$1.15$1.90$1.53$2.50 06/24$1.53–$10.35$1.53--
$140.00Jan 21$5.90$9.50$7.70$13.10 06/16$7.60–$20.25$7.70--
$70.00Jan 21$38.50$42.00$40.25$60.00 04/29$39.25–$62.50$40.25--
$145.00Jul 17$0.00$1.05$0.53$0.10 06/24$0.03–$1.55$0.10--
$145.00Oct 16$0.00$0.50$0.25$0.65 06/26$0.25–$5.95$0.25--
$145.00Jan 15$0.85$1.30$1.08$2.05 06/24$1.08–$8.80$1.08--
$145.00Jan 21$5.30$8.30$6.80$7.90 06/25$6.40–$19.10$6.8058
$150.00Jul 17$0.00$0.75$0.38$0.70 06/10$0.35–$1.38$0.38--
$150.00Oct 16$0.00$0.30$0.15$0.50 06/25$0.15–$4.70$0.15--
$150.00Jan 15$0.60$1.00$0.80$1.95 06/23$0.80–$7.55$0.80--
$150.00Jan 21$4.60$6.50$5.55$11.90 05/22$5.55–$16.75$5.5562
$155.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.75$0.05--
$155.00Oct 16$0.00$0.25$0.13$0.90 06/16$0.13–$3.45$0.13--
$155.00Jan 15$0.45$0.80$0.63$2.05 06/18$0.60–$6.55$0.63--
$155.00Jan 21$3.10$6.70$4.90$12.30 05/08$4.90–$15.50$4.90--
$160.00Jul 17$0.00$0.75$0.38$0.70 05/05$0.20–$1.20$0.38--
$160.00Oct 16$0.00$0.20$0.10$1.20 06/17$0.10–$3.10$0.10--
$160.00Jan 15$0.00$0.65$0.33$0.90 06/26$0.33–$4.90$0.33--
$160.00Jan 21$2.00$6.00$4.00$14.45 06/04$4.00–$13.90$4.00--
$165.00Jul 17$0.00$0.10$0.05$0.35 06/04$0.05–$0.33$0.05--
$165.00Oct 16$0.00$0.15$0.08$1.11 06/15$0.08–$2.13$0.08--
$165.00Jan 15$0.10$0.60$0.35$1.67 06/22$0.35–$4.45$0.35--
$165.00Jan 21$1.50$5.30$3.40$9.58 05/14$3.40–$13.00$3.40--
$170.00Oct 16$0.00$0.10$0.05$1.62 05/05$0.05–$2.08$0.05--
$170.00Jan 15$0.20$0.55$0.38$1.30 06/17$0.33–$4.00$0.38--
$175.00Oct 16$0.00$0.10$0.05$0.80 06/15$0.05–$1.27$0.05--
$175.00Jan 15$0.00$0.50$0.25$2.62 06/02$0.25–$3.45$0.25--
$175.00Jan 21$0.95$4.30$2.63$3.75 06/24$2.50–$10.45$2.63--
$180.00Jul 17$0.00$2.15$1.08$0.40 05/11$0.20–$1.13$0.40--
$180.00Oct 16$0.00$2.15$1.08$0.90 06/01$0.05–$1.58$0.90--
$180.00Jan 15$0.00$0.45$0.23$1.15 05/22$0.23–$2.85$0.23--
$180.00Jan 21$0.05$5.00$2.53$10.00 06/04$2.40–$9.70$2.53--
$185.00Oct 16$0.00$2.15$1.08$0.90 05/13$0.28–$1.40$0.90--
$185.00Jan 21$0.20$4.10$2.15$9.38 06/03$2.13–$8.50$2.15--
$190.00Oct 16$0.00$1.15$0.57$0.30 05/19$0.28–$1.38$0.30--
$190.00Jan 15$0.00$0.40$0.20$2.30 06/11$0.20–$1.93$0.20--
$190.00Jan 21$0.05$3.80$1.92$4.70 06/16$1.78–$7.60$1.92--
$195.00Jan 15$0.00$0.40$0.20$1.10 06/11$0.20–$1.55$0.20--
$195.00Jan 21$0.00$3.50$1.75$2.70 06/24$1.75–$6.90$1.75--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$1.80$2.15$1.98$1.20 06/26$0.23–$2.93$1.80184
$105.00Aug 21$4.50$5.40$4.95$3.42 06/26$3.48–$5.35$4.50--
$105.00Oct 16$6.00$7.70$6.85$5.30 06/26$2.23–$7.10$6.00--
$105.00Jan 15$8.50$10.00$9.25$7.65 06/26$3.95–$9.40$8.50--
$110.00Jul 17$4.30$4.90$4.60$2.90 06/26$0.70–$5.95$4.30194
$110.00Aug 21$6.90$8.10$7.50$5.38 06/26$5.45–$8.30$6.90--
$110.00Oct 16$8.70$10.10$9.40$7.10 06/26$3.43–$9.60$8.70--
$110.00Jan 15$11.00$12.70$11.85$9.40 06/23$5.20–$12.25$11.00--
$110.00Jan 21$16.50$20.20$18.35$17.60 06/24$11.50–$19.00$17.60--
$100.00Jul 17$0.55$0.75$0.65$0.45 06/26$0.30–$1.00$0.55182
$100.00Aug 21$2.45$3.30$2.88$1.91 06/26$1.92–$2.93$2.45--
$100.00Oct 16$4.10$4.70$4.40$3.60 06/18$1.23–$5.00$4.10--
$100.00Jan 15$6.30$7.80$7.05$5.50 06/18$2.93–$7.35$6.30--
$100.00Jan 21$11.40$15.10$13.25$8.50 06/02$8.15–$13.75$11.40--
$115.00Jul 17$8.40$10.30$9.35$6.15 06/26$1.13–$9.70$8.40--
$115.00Aug 21$9.60$11.50$10.55$7.88 06/23$8.05–$12.15$9.60--
$115.00Oct 16$12.00$13.80$12.90$11.40 06/25$4.85–$13.25$12.00--
$115.00Jan 15$14.10$16.10$15.10$12.23 06/22$6.40–$15.25$14.10--
$97.50Jul 17$0.25$0.60$0.43$0.34 06/26$0.38–$1.18$0.34--
$97.50Jan 15$4.40$6.80$5.60$4.10 05/22$2.50–$6.20$4.40--
$95.00Jul 17$0.10$0.35$0.22$0.45 06/24$0.18–$1.15$0.22--
$95.00Aug 21$1.35$1.85$1.60$1.10 06/26$1.10–$1.75$1.35--
$95.00Oct 16$2.60$3.00$2.80$2.55 06/23$1.25–$3.30$2.60--
$95.00Jan 15$4.20$5.10$4.65$5.20 06/24$2.25–$5.20$4.6566
$120.00Jul 17$13.10$15.10$14.10$9.80 06/26$2.23–$14.35$13.10--
$120.00Aug 21$14.10$16.20$15.15$12.00 06/24$11.00–$15.50$14.10--
$120.00Oct 16$15.50$17.70$16.60$14.60 06/25$6.30–$16.65$15.50234
$120.00Jan 15$17.50$19.30$18.40$17.10 06/25$8.35–$18.75$17.50231
$92.50Jul 17$0.00$0.40$0.20$0.25 06/24$0.20–$1.15$0.20--
$92.50Jan 15$3.80$4.40$4.10$4.30 06/24$1.92–$4.40$4.10--
$90.00Jul 17$0.00$0.35$0.18$0.20 06/01$0.15–$1.13$0.18--
$90.00Oct 16$1.45$1.95$1.70$1.65 06/24$0.78–$2.00$1.65--
$90.00Jan 15$3.00$4.50$3.75$2.70 06/22$1.83–$3.95$3.00--
$90.00Jan 21$7.20$11.00$9.10$7.00 06/22$6.05–$9.50$7.20--
$125.00Jul 17$17.90$20.30$19.10$10.59 06/17$4.00–$19.50$17.90--
$125.00Oct 16$19.20$21.90$20.55$15.50 06/18$8.25–$21.25$19.20--
$125.00Jan 15$20.80$23.10$21.95$13.90 06/16$10.65–$22.50$20.80--
$125.00Jan 21$25.00$29.50$27.25$25.40 06/25$18.35–$28.00$25.40--
$87.50Jan 15$2.55$3.20$2.88$1.70 05/05$1.48–$3.30$2.55--
$85.00Oct 16$0.80$1.30$1.05$1.15 06/24$0.55–$1.63$1.05--
$85.00Jan 15$2.20$2.75$2.48--$2.48–$2.48—$2.202
$130.00Jul 17$22.70$25.10$23.90$19.33 06/26$6.00–$24.55$22.70--
$130.00Oct 16$23.50$26.30$24.90$17.27 06/17$10.75–$25.95$23.50--
$130.00Jan 15$25.00$27.50$26.25$16.80 06/16$12.75–$26.80$25.00--
$82.50Jul 17$0.00$0.10$0.05$0.25 05/11$0.05–$0.20$0.05--
$82.50Jan 15$0.50$2.20$1.35$1.75 05/08$1.28–$2.25$1.35--
$80.00Jul 17$0.00$0.10$0.05$0.05 06/17$0.05–$0.50$0.05--
$80.00Oct 16$0.35$0.75$0.55$0.75 06/24$0.40–$1.35$0.55--
$80.00Jan 15$1.25$2.65$1.95$1.80 06/09$0.83–$2.30$1.80--
$80.00Jan 21$3.70$7.20$5.45$4.39 06/09$3.85–$6.10$4.39--
$135.00Jul 17$27.50$30.30$28.90$8.40 06/10$8.90–$29.55$27.50--
$135.00Oct 16$27.60$31.10$29.35$13.00 06/10$13.45–$30.45$27.60--
$75.00Oct 16$0.30$0.50$0.40$0.90 05/13$0.38–$1.27$0.40--
$75.00Jan 15$0.30$2.05$1.17$1.08 06/15$0.73–$1.65$1.08--
$140.00Oct 16$32.40$35.80$34.10$16.00 06/10$16.55–$35.20$32.40--
$72.50Jan 21$1.50$5.40$3.45$2.93 06/16$2.33–$4.50$2.93--
$70.00Oct 16$0.05$0.35$0.20$0.25 06/23$0.20–$1.25$0.20--
$70.00Jan 15$0.00$2.65$1.33$0.95 06/05$0.65–$1.58$0.95--
$145.00Jan 21$40.50$44.00$42.25$27.40 05/05$29.50–$42.60$40.50--
$60.00Jul 17$0.00$2.15$1.08$0.14 05/08$0.08–$1.08$0.14--
$160.00Jul 17$52.70$55.60$54.15$33.40 04/30$30.15–$55.40$52.70--
$42.50Jan 21$0.00$2.85$1.43$0.48 04/29$1.43–$2.50$0.48--
$40.00Jan 21$0.00$2.85$1.43$0.35 05/19$1.43–$2.58$0.35--
$175.00Jul 17$67.70$70.60$69.15$48.20 04/30$45.50–$70.05$67.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 69
Put/Call Ratio 0.14
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 1,916
Put/Call Ratio 6.58
Net Difference -1,625

Prior 7-Day Put/Call Summary

Total Calls 3,143
Total Puts 2,906
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All