Tour v292
BG
BUNGE GLOBAL SA
$108.78 +2.18%
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:13)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 661
Calls: 489 (74%)
Puts: 172 (26%)
Prior (07/02) 579
Calls: 510 (88%)
Puts: 69 (12%)
Current vs Prior +14.16%
Calls: -4.12% (Calls)
Puts: +149.28% (Puts)
Prior 7-Day Total 6,082
Calls: 3,253 (53%)
Puts: 2,829 (47%)
Prior 7-Day Average 868
Calls: 464 (53%)
Puts: 404 (47%)
Current vs Prior 7-Day Avg -23.92%
Calls: +5.23%
Puts: -57.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $176.9K
Calls: $149.1K (84%)
Puts: $27.9K (16%)
Prior (07/02) $248.9K
Calls: $217.3K (87%)
Puts: $31.6K (13%)
Current vs Prior -28.92%
Calls: -31.40%
Puts: -11.83%
Prior 7-Day Total $4.70M
Calls: $1.11M (24%)
Puts: $3.59M (76%)
Prior 7-Day Average $671.4K
Calls: $159.2K (24%)
Puts: $512.2K (76%)
Current vs Prior 7-Day Avg -73.65%
Calls: -6.33%
Puts: -94.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.35
Prior (07/02) 0.14
Current vs Prior +159.98%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -67.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 8,285
Calls: 6,848 (83%)
Puts: 1,437 (17%)
Prior (07/02) 5,786
Calls: 4,693 (81%)
Puts: 1,093 (19%)
Current vs Prior +43.19%
Prior 7-Day Total 56,296
Calls: 45,711 (81%)
Puts: 10,585 (19%)
Prior 7-Day Average 8,042
Calls: 6,530 (81%)
Puts: 1,512 (19%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.97% | 12.78%6.97% | 12.78%
Prior 7.66% | 12.77%7.66% | 12.77%
Current vs Prior -8.98% | +0.03%-9.03% | +0.06%
Prior 7-Day Avg 8.67% | 13.33%8.67% | 13.33%
Current vs 7-Day Avg -19.63% | -4.13%-19.63% | -4.13%
Prior 7-Day Eod 7.66% | 12.77%-- | --
Current vs 7-Day Eod -8.98% | +0.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.91% | 18.02%
Calls: 19.34% | 15.69%
Puts: 24.48% | 20.34%
Current vs 7-Day Avg +9.58% | +11.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($149.1K) vs puts ($27.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (489 calls vs 172 puts). P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (6,848 calls vs 1,437 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1712.7015.00$13.8516.6%30.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.807.50$6.6525.6%10.83221
$110.00Jul 172.753.10$2.9311.9%40.57203

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 294, top 146)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.400.65$0.5347.2%1000.17501
$110.00Jul 171.701.95$1.8313.7%330.43251
$95.00Jul 1712.7015.00$13.8516.6%30.94--
$125.00Jul 170.000.50$0.25200.0%10.062.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.851.05$0.9521.1%1460.25183
$100.00Jul 170.200.30$0.2540.0%60.08188
$110.00Jul 172.753.10$2.9311.9%40.57203
$115.00Jul 175.807.50$6.6525.6%10.83221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 11.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Jul 17$0.28$9.72$0.2834.71$115.28
$110.00$115.00Jul 17$1.30$3.70$1.302.85$111.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.70$4.30$0.706.14$104.30
$110.00$105.00Jul 17$1.98$3.02$1.981.53$108.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.03, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Jul 17$12.02$12.02$2.984.03$107.02
$110.00$115.00Jul 17$1.30$1.30$3.700.35$111.30
$115.00$125.00Jul 17$0.28$0.28$9.720.03$115.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$3.72$3.72$1.282.91$111.28
$110.00$105.00Jul 17$1.98$1.98$3.020.66$108.02
$105.00$100.00Jul 17$0.70$0.70$4.300.16$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.38% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.83$2.93$4.76$105.24$114.764.38%
$115.00Jul 17$0.53$6.65$7.18$107.82$122.186.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.46% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Jul 17$0.25$0.25$0.50$99.50$125.50
$115.00$100.00Jul 17$0.53$0.25$0.78$99.22$115.78
$125.00$105.00Jul 17$0.25$0.95$1.20$103.80$126.20
$115.00$105.00Jul 17$0.53$0.95$1.48$103.52$116.48
$110.00$100.00Jul 17$1.83$0.25$2.08$97.92$112.08
$110.00$105.00Jul 17$1.83$0.95$2.78$102.22$112.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Jul 17$2.00$3.000.67$103.00$112.00
105/110115/125Jul 17$2.26$7.740.29$107.74$117.26
100/105115/125Jul 17$0.98$9.020.11$104.02$115.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.28$3.722.91
$105.00$110.00$115.00Jul 17$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.03, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17$0.03$9.97
$95.00$110.001:2Jul 17$10.19$4.81
$110.00$115.001:2Jul 17$0.77$4.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17$0.45$4.55
$115.00$110.001:2Jul 17$0.79$4.21
$110.00$105.001:2Jul 17$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$1.700.431.1%1.56%2.68%33251
$115.00Jul 17$0.400.175.7%0.37%6.09%100501

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 847 vol/day, 150 traded recently)

BG averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $5.99 on 07/01 (now $7.20/$8.20) — try a limit near $7.20. Also watch the $110.00 07-17 call last traded $1.25 on 07/02 (now $1.70/$1.95) — try a limit near $1.70; the $110.00 10-16 call last traded $5.85 on 07/01 (now $6.60/$7.60) — try a limit near $6.60. Most tradeable put: the $115.00 08-21 put last traded $11.20 on 07/01 (now $8.60/$9.60) — try a limit near $9.10.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.70$1.95$1.83$1.25 07/02$1.05–$20.00$1.70251
$110.00Aug 21$4.40$5.40$4.90$3.60 07/02$3.55–$8.15$4.40201
$110.00Oct 16$6.60$7.60$7.10$5.85 07/01$5.55–$23.50$6.60219
$110.00Jan 15$9.50$10.80$10.15$11.34 06/30$8.45–$25.90$10.15--
$110.00Jan 21$16.50$19.30$17.90$18.60 06/24$16.40–$34.05$17.90--
$105.00Jul 17$3.90$5.40$4.65$3.50 07/01$2.95–$24.85$3.90--
$105.00Aug 21$7.20$8.20$7.70$5.99 07/01$5.75–$11.45$7.206
$105.00Oct 16$8.50$10.20$9.35$8.50 07/02$7.95–$27.40$8.50--
$105.00Jan 15$11.70$13.30$12.50$11.00 07/02$10.50–$29.40$11.70--
$105.00Jan 21$18.50$22.70$20.60$35.10 06/12$18.50–$36.10$20.60--
$115.00Jul 17$0.40$0.65$0.53$0.30 07/02$0.38–$15.90$0.40501
$115.00Aug 21$2.45$3.10$2.78$2.00 07/01$1.95–$5.65$2.45--
$115.00Oct 16$4.40$5.60$5.00$3.60 07/02$4.00–$19.85$4.4061
$115.00Jan 15$7.30$8.40$7.85$6.90 07/01$6.25–$22.50$7.30--
$115.00Jan 21$14.00$17.30$15.65$15.00 07/02$14.50–$30.75$15.00--
$100.00Jul 17$7.70$10.20$8.95$10.80 06/25$6.85–$29.80$8.95--
$100.00Oct 16$11.50$13.70$12.60$29.55 06/08$10.85–$31.45$12.60--
$100.00Jan 15$14.30$16.10$15.20$14.20 07/02$13.50–$33.00$14.30--
$100.00Jan 21$21.00$25.00$23.00$44.00 06/03$21.00–$39.75$23.00--
$120.00Jul 17$0.05$0.60$0.33$0.15 07/02$0.20–$11.70$0.15--
$120.00Aug 21$1.30$1.95$1.63$1.20 07/02$1.18–$4.10$1.30165
$120.00Oct 16$2.95$3.80$3.38$4.10 06/29$2.58–$16.60$3.38272
$120.00Jan 15$5.50$6.60$6.05$5.40 07/02$4.80–$19.15$5.50567
$120.00Jan 21$12.50$16.10$14.30$16.80 06/23$12.80–$28.85$14.30--
$97.50Jul 17$9.40$12.00$10.70$16.10 06/18$8.70–$31.40$10.70--
$97.50Jan 15$15.90$18.00$16.95$27.50 05/22$14.95–$34.80$16.95--
$97.50Jan 21$22.50$27.00$24.75$35.50 05/14$22.00–$41.00$24.75--
$95.00Oct 16$14.80$17.50$16.15$28.95 05/19$14.00–$36.05$16.15--
$95.00Jan 15$17.50$19.90$18.70$37.40 06/01$16.50–$37.25$18.70--
$125.00Jul 17$0.00$0.50$0.25$0.05 07/02$0.18–$8.25$0.052.0K
$125.00Aug 21$0.70$1.00$0.85$0.60 07/02$0.55–$2.80$0.70267
$125.00Oct 16$2.05$2.60$2.33$1.75 07/02$1.45–$13.50$2.05233
$125.00Jan 15$4.10$5.00$4.55$4.00 07/02$3.65–$16.45$4.101.4K
$125.00Jan 21$10.50$14.50$12.50$17.50 06/17$11.25–$26.80$12.50--
$92.50Jul 17$14.30$16.90$15.60$13.59 07/01$13.20–$36.30$14.30--
$90.00Oct 16$18.80$21.40$20.10$17.00 07/01$18.20–$40.15$18.80--
$90.00Jan 21$26.50$31.00$28.75$30.50 06/24$26.65–$46.25$28.75--
$130.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.05–$5.30$0.05--
$130.00Aug 21$0.30$0.75$0.53$0.39 07/02$0.53–$2.05$0.3914
$130.00Oct 16$1.15$1.80$1.48$1.75 06/29$1.05–$10.95$1.48371
$130.00Jan 15$3.40$3.80$3.60$3.20 07/02$2.85–$13.90$3.40--
$130.00Jan 21$9.00$12.20$10.60$12.20 06/26$9.90–$23.90$10.60--
$85.00Jan 15$24.60$27.50$26.05$30.30 06/18$23.70–$45.70$26.05--
$85.00Jan 21$30.00$32.50$31.25$29.50 07/02$29.00–$49.75$30.00--
$135.00Jul 17$0.00$0.75$0.38$0.20 06/24$0.08–$3.35$0.20--
$135.00Aug 21$0.00$0.95$0.48$0.38 06/25$0.48–$1.60$0.38--
$135.00Oct 16$0.65$1.35$1.00$1.11 06/30$0.63–$8.60$1.00294
$135.00Jan 15$2.20$3.00$2.60$2.80 06/30$2.00–$11.80$2.60--
$135.00Jan 21$7.50$11.30$9.40$10.50 06/29$8.65–$21.25$9.40--
$140.00Jul 17$0.00$0.95$0.48$0.05 07/01$0.08–$1.92$0.05--
$140.00Aug 21$0.00$0.95$0.48$0.71 06/23$0.48–$1.40$0.48--
$140.00Oct 16$0.40$0.85$0.63$0.82 06/30$0.35–$6.85$0.63--
$140.00Jan 15$1.55$2.20$1.88$1.50 07/02$1.53–$10.15$1.55--
$140.00Jan 21$6.50$10.10$8.30$13.10 06/16$7.60–$19.85$8.30--
$145.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$1.18$0.03--
$145.00Oct 16$0.40$0.60$0.50$0.65 06/26$0.25–$5.20$0.50--
$145.00Jan 15$1.10$2.25$1.68$2.05 06/24$1.08–$8.50$1.68--
$145.00Jan 21$5.00$8.50$6.75$6.16 07/02$6.40–$18.15$6.16--
$150.00Jul 17$0.00$0.75$0.38$0.70 06/10$0.35–$1.38$0.38--
$150.00Oct 16$0.00$0.55$0.28$0.50 06/25$0.15–$4.15$0.28--
$150.00Jan 15$0.80$1.65$1.23$1.95 06/23$0.80–$6.75$1.23--
$150.00Jan 21$4.10$7.60$5.85$6.07 07/02$5.55–$16.50$5.85--
$155.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.05–$0.75$0.05--
$155.00Oct 16$0.00$0.45$0.23$0.90 06/16$0.13–$3.05$0.23--
$155.00Jan 15$0.55$1.25$0.90$2.05 06/18$0.60–$5.90$0.90--
$155.00Jan 21$3.50$7.20$5.35$5.06 07/01$4.90–$14.50$5.06--
$160.00Oct 16$0.00$0.60$0.30$1.20 06/17$0.10–$2.33$0.30--
$160.00Jan 15$0.40$1.10$0.75$0.90 06/26$0.33–$4.90$0.75--
$160.00Jan 21$3.10$5.50$4.30$14.45 06/04$4.00–$13.20$4.30--
$165.00Jul 17$0.00$0.10$0.05$0.35 06/04$0.05–$0.30$0.05--
$165.00Oct 16$0.00$0.35$0.18$1.11 06/15$0.08–$1.78$0.18--
$165.00Jan 15$0.05$0.95$0.50$1.10 07/01$0.35–$4.10$0.50--
$165.00Jan 21$2.55$5.40$3.98$9.58 05/14$3.40–$12.05$3.98--
$170.00Jan 15$0.20$0.95$0.57$1.30 06/17$0.33–$3.55$0.57--
$175.00Oct 16$0.00$0.20$0.10$0.80 06/15$0.05–$1.02$0.10--
$175.00Jan 15$0.00$0.70$0.35$0.28 07/01$0.25–$3.45$0.28--
$175.00Jan 21$1.55$4.90$3.23$3.75 06/24$2.50–$9.50$3.23--
$180.00Jul 17$0.00$2.15$1.08$0.40 05/11$0.20–$1.10$0.40--
$180.00Oct 16$0.00$0.95$0.48$0.90 06/01$0.05–$1.58$0.48--
$180.00Jan 15$0.00$0.90$0.45$1.15 05/22$0.23–$2.53$0.45--
$180.00Jan 21$2.35$4.10$3.22$10.00 06/04$2.40–$8.50$3.22--
$185.00Oct 16$0.00$1.15$0.57$0.90 05/13$0.28–$1.40$0.57--
$185.00Jan 21$1.00$4.10$2.55$9.38 06/03$2.13–$7.90$2.55--
$190.00Oct 16$0.00$2.15$1.08$0.30 05/19$0.28–$1.25$0.30--
$190.00Jan 15$0.00$0.65$0.33$2.30 06/11$0.20–$1.93$0.33--
$190.00Jan 21$1.50$3.80$2.65$4.70 06/16$1.78–$7.35$2.65--
$195.00Jan 15$0.00$0.60$0.30$1.10 06/11$0.20–$1.55$0.30--
$195.00Jan 21$1.40$3.30$2.35$1.50 07/01$1.75–$6.60$1.507
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.75$3.10$2.93$5.00 07/02$0.70–$5.95$2.93203
$110.00Aug 21$5.80$6.60$6.20$8.30 07/01$5.45–$8.30$6.20--
$110.00Oct 16$7.50$8.70$8.10$8.20 06/29$3.60–$9.60$8.10--
$110.00Jan 15$10.20$11.60$10.90$11.80 07/01$5.50–$12.25$10.90--
$110.00Jan 21$15.30$19.40$17.35$17.60 06/24$11.50–$19.00$17.35--
$105.00Jul 17$0.85$1.05$0.95$2.55 07/02$0.23–$2.93$0.95183
$105.00Aug 21$3.20$4.30$3.75$5.60 07/01$3.48–$5.35$3.75--
$105.00Oct 16$5.20$6.10$5.65$7.00 07/01$2.55–$7.10$5.65--
$105.00Jan 15$7.50$9.10$8.30$7.65 06/26$4.20–$9.40$7.65--
$115.00Jul 17$5.80$7.50$6.65$9.84 07/02$1.13–$9.70$6.65221
$115.00Aug 21$8.60$9.60$9.10$11.20 07/01$8.05–$12.15$9.10192
$115.00Oct 16$10.60$12.40$11.50$12.85 07/01$4.90–$13.25$11.50--
$115.00Jan 15$12.70$14.40$13.55$12.23 06/22$7.00–$15.25$12.70172
$100.00Jul 17$0.20$0.30$0.25$0.80 07/02$0.25–$1.00$0.25188
$100.00Aug 21$1.80$2.45$2.13$2.95 07/02$1.92–$2.93$2.13141
$100.00Oct 16$3.40$4.30$3.85$4.90 07/01$1.73–$5.00$3.85--
$100.00Jan 15$6.00$6.50$6.25$6.62 06/29$3.18–$7.35$6.25--
$100.00Jan 21$10.80$14.30$12.55$8.50 06/02$8.15–$13.75$10.80--
$120.00Jul 17$10.30$13.30$11.80$14.60 07/02$2.23–$14.35$11.80--
$120.00Aug 21$12.40$14.40$13.40$12.00 06/24$11.00–$15.50$12.40--
$120.00Oct 16$13.90$15.80$14.85$16.74 07/02$6.50–$16.65$14.85--
$120.00Jan 15$15.80$17.40$16.60$18.54 07/02$8.95–$18.75$16.60--
$97.50Jul 17$0.00$0.40$0.20$0.45 07/02$0.20–$1.18$0.20--
$97.50Jan 15$5.10$5.70$5.40$5.88 07/01$2.50–$6.20$5.40--
$95.00Jul 17$0.00$0.35$0.18$0.25 07/02$0.18–$1.15$0.18--
$95.00Aug 21$0.80$1.45$1.13$2.10 07/01$1.10–$1.75$1.13--
$95.00Oct 16$2.00$2.75$2.38$3.40 07/02$1.27–$3.30$2.38--
$95.00Jan 15$3.70$4.90$4.30$5.30 07/02$2.25–$5.20$4.30--
$125.00Jul 17$15.30$18.30$16.80$20.00 07/01$4.20–$19.50$16.80--
$125.00Oct 16$17.70$20.00$18.85$15.50 06/18$8.55–$21.25$17.70--
$125.00Jan 15$18.80$21.50$20.15$13.90 06/16$11.35–$22.50$18.80--
$125.00Jan 21$23.50$28.50$26.00$25.40 06/25$18.35–$28.00$25.40--
$92.50Jul 17$0.00$0.40$0.20$0.25 06/24$0.20–$1.15$0.20--
$92.50Jan 15$3.00$4.60$3.80$4.23 07/01$2.08–$4.40$3.80--
$90.00Jul 17$0.00$0.30$0.15$0.20 06/01$0.15–$1.13$0.15--
$90.00Aug 21$0.45$0.65$0.55$0.79 07/02$0.55–$1.38$0.55137
$90.00Oct 16$1.05$1.90$1.48$1.65 06/24$0.83–$2.00$1.48--
$90.00Jan 15$3.00$3.60$3.30$2.70 06/22$1.83–$3.95$3.00--
$90.00Jan 21$6.60$10.80$8.70$7.00 06/22$6.05–$9.50$7.00--
$130.00Jul 17$19.90$23.30$21.60$25.00 07/01$6.00–$24.55$21.60--
$130.00Oct 16$21.90$24.30$23.10$17.27 06/17$10.75–$25.95$21.90--
$130.00Jan 15$23.40$25.70$24.55$16.80 06/16$13.45–$26.80$23.40--
$85.00Aug 21$0.15$0.75$0.45$0.49 07/02$0.40–$1.25$0.45--
$85.00Oct 16$0.60$1.30$0.95$1.15 06/24$0.63–$1.63$0.95--
$85.00Jan 15$1.65$2.70$2.17$2.70 07/02$1.30–$2.70$2.17--
$135.00Jul 17$25.30$28.20$26.75$8.40 06/10$8.90–$29.55$25.30--
$135.00Oct 16$25.40$28.40$26.90$13.00 06/10$13.50–$30.45$25.40--
$82.50Jul 17$0.00$0.10$0.05$0.25 05/11$0.05–$0.20$0.05--
$82.50Jan 15$1.30$2.35$1.83$1.75 05/08$1.28–$2.25$1.75--
$80.00Jul 17$0.00$0.75$0.38$0.08 06/30$0.05–$0.50$0.08--
$80.00Aug 21$0.00$0.75$0.38$0.53 07/01$0.38–$1.18$0.38--
$80.00Oct 16$0.35$0.90$0.63$0.75 06/24$0.40–$1.35$0.63--
$80.00Jan 15$1.10$1.95$1.53$1.80 06/09$0.83–$2.30$1.53--
$80.00Jan 21$3.50$7.10$5.30$4.39 06/09$3.85–$6.10$4.39--
$140.00Oct 16$31.00$33.50$32.25$16.00 06/10$16.65–$35.20$31.00--
$75.00Oct 16$0.10$0.65$0.38$0.90 05/13$0.38–$1.27$0.38--
$75.00Jan 15$0.65$1.60$1.13$1.08 06/15$0.73–$1.65$1.08--
$72.50Jan 21$1.60$5.20$3.40$2.93 06/16$2.33–$4.50$2.93--
$70.00Oct 16$0.00$0.50$0.25$0.25 06/23$0.20–$1.25$0.25--
$70.00Jan 15$0.25$1.20$0.73$0.95 06/05$0.65–$1.58$0.73--
$60.00Jul 17$0.00$2.15$1.08$0.14 05/08$0.08–$1.08$0.14--
$40.00Jan 21$0.00$2.75$1.38$0.35 05/19$1.38–$2.58$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 172
Put/Call Ratio 0.35
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 69
Put/Call Ratio 0.14
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 3,253
Total Puts 2,829
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All